| Apr 02 2014 |
22554 |
498.61 |
| Apr 02 2014 |
31379 |
498.61 |
| Mar 26 2014 |
22112 |
498.61 |
| Mar 26 2014 |
31304 |
498.61 |
| Mar 19 2014 |
22040 |
498.61 |
| Mar 19 2014 |
31286 |
498.61 |
| Mar 12 2014 |
22032 |
498.61 |
| Mar 12 2014 |
31299 |
498.61 |
| Mar 05 2014 |
21621 |
498.61 |
| Mar 05 2014 |
31070 |
498.61 |
| Feb 26 2014 |
21473 |
498.61 |
| Feb 26 2014 |
30977 |
498.61 |
| Feb 19 2014 |
21570 |
498.61 |
| Feb 19 2014 |
30973 |
498.61 |
| Feb 12 2014 |
21517 |
498.61 |
| Feb 12 2014 |
30887 |
498.61 |
| Feb 05 2014 |
19430 |
475.43 |
| Feb 05 2014 |
27931 |
475.43 |
| Jan 29 2014 |
19322 |
475.43 |
| Jan 29 2014 |
27937 |
475.43 |
| Jan 22 2014 |
13781 |
423.68 |
| Jan 22 2014 |
20283 |
423.68 |
| Jan 15 2014 |
13788 |
423.68 |
| Jan 15 2014 |
20317 |
423.68 |
| Jan 08 2014 |
13707 |
423.68 |
| Jan 08 2014 |
20261 |
423.68 |
| Jan 01 2014 |
13707 |
423.68 |
| Jan 01 2014 |
20262 |
423.68 |
| Dec 25 2013 |
13707 |
423.68 |
| Dec 25 2013 |
20271 |
423.68 |
| Dec 18 2013 |
13707 |
423.68 |
| Dec 18 2013 |
20271 |
423.68 |
| Dec 11 2013 |
13708 |
423.68 |
| Dec 11 2013 |
20272 |
423.68 |
| Dec 04 2013 |
13709 |
423.68 |
| Dec 04 2013 |
20273 |
423.68 |
| Nov 27 2013 |
13709 |
423.68 |
| Nov 27 2013 |
20273 |
423.68 |
| Nov 20 2013 |
13709 |
423.68 |
| Nov 20 2013 |
20274 |
423.68 |
| Nov 13 2013 |
13709 |
423.68 |
| Nov 13 2013 |
20274 |
423.68 |
| Nov 06 2013 |
13709 |
423.68 |
| Nov 06 2013 |
20274 |
423.68 |
| Oct 30 2013 |
13709 |
423.68 |
| Oct 30 2013 |
20272 |
423.68 |
| Oct 23 2013 |
13703 |
423.68 |
| Oct 23 2013 |
20270 |
423.68 |
| Oct 16 2013 |
13723 |
423.68 |
| Oct 16 2013 |
20268 |
423.68 |
| Oct 09 2013 |
13580 |
423.68 |
| Oct 09 2013 |
20130 |
423.68 |
| Oct 02 2013 |
13602 |
423.68 |
| Oct 02 2013 |
20153 |
423.68 |
| Sep 25 2013 |
13581 |
423.68 |
| Sep 25 2013 |
20099 |
423.68 |
| Sep 18 2013 |
13461 |
423.68 |
| Sep 18 2013 |
19935 |
423.68 |
| Sep 11 2013 |
13432 |
423.68 |
| Sep 11 2013 |
19811 |
423.68 |
| Sep 04 2013 |
13566 |
423.68 |
| Sep 04 2013 |
19930 |
423.68 |
| Aug 28 2013 |
13517 |
423.68 |
| Aug 28 2013 |
19874 |
423.68 |
| Aug 21 2013 |
13589 |
423.68 |
| Aug 21 2013 |
19999 |
423.68 |
| Aug 14 2013 |
13610 |
423.68 |
| Aug 14 2013 |
19765 |
423.68 |
| Aug 07 2013 |
13623 |
423.68 |
| Aug 07 2013 |
19968 |
423.68 |
| Jul 31 2013 |
13862 |
423.68 |
| Jul 31 2013 |
20175 |
423.68 |
| Jul 24 2013 |
13768 |
423.68 |
| Jul 24 2013 |
20282 |
423.68 |
| Jul 17 2013 |
13811 |
423.68 |
| Jul 17 2013 |
20344 |
423.68 |
| Jul 10 2013 |
13889 |
423.68 |
| Jul 10 2013 |
20562 |
423.68 |
| Jul 03 2013 |
13894 |
423.68 |
| Jul 03 2013 |
20525 |
423.68 |
| Jun 26 2013 |
13877 |
423.68 |
| Jun 26 2013 |
20726 |
423.68 |
| Jun 19 2013 |
14041 |
423.68 |
| Jun 19 2013 |
20718 |
423.68 |
| Jun 12 2013 |
14122 |
423.68 |
| Jun 12 2013 |
20954 |
423.68 |
| Jun 05 2013 |
14030 |
423.68 |
| Jun 05 2013 |
20767 |
423.68 |
| May 29 2013 |
13937 |
423.68 |
| May 29 2013 |
20775 |
423.68 |
| May 22 2013 |
14179 |
423.68 |
| May 22 2013 |
21155 |
423.68 |
| May 15 2013 |
14175 |
423.68 |
| May 15 2013 |
21133 |
423.68 |
| May 08 2013 |
14195 |
423.68 |
| May 08 2013 |
21085 |
423.68 |
| May 01 2013 |
14489 |
423.68 |
| May 01 2013 |
21238 |
423.68 |
| Apr 24 2013 |
14099 |
423.68 |
| Apr 24 2013 |
21122 |
423.68 |
| Apr 17 2013 |
14154 |
423.68 |
| Apr 17 2013 |
21154 |
423.68 |
| Apr 10 2013 |
10381 |
386.21 |
| Apr 10 2013 |
15770 |
386.21 |
| Apr 03 2013 |
10391 |
386.21 |
| Apr 03 2013 |
15748 |
386.21 |
| Mar 27 2013 |
10646 |
386.21 |
| Mar 27 2013 |
15816 |
386.21 |
| Mar 20 2013 |
10613 |
386.21 |
| Mar 20 2013 |
15750 |
386.21 |
| Mar 13 2013 |
8009 |
386.21 |
| Mar 13 2013 |
15691 |
385.81 |
| Oct 19 2012 |
11543 |
362.82 |
| Sep 23 2012 |
11502 |
362.82 |
| Aug 31 2012 |
11317 |
362.82 |
| Aug 24 2012 |
11257 |
362.82 |
| Aug 10 2012 |
11088 |
362.82 |
| Aug 03 2012 |
10971 |
362.82 |
| Jul 27 2012 |
10828 |
362.82 |
| Jul 06 2012 |
10607 |
362.82 |
| Jun 22 2012 |
10157 |
362.82 |
| Jun 15 2012 |
10585 |
362.82 |
| Jun 08 2012 |
10544 |
362.82 |
| Jun 01 2012 |
10460 |
362.82 |
| May 25 2012 |
9724 |
362.82 |
| May 18 2012 |
9869 |
362.82 |
| May 11 2012 |
9899 |
362.82 |
| May 04 2012 |
9700 |
362.82 |
| Apr 27 2012 |
9526 |
362.82 |
| Apr 13 2012 |
8951 |
362.82 |
| Apr 06 2012 |
8767 |
362.82 |
| Mar 27 2012 |
8629 |
362.82 |
