| Jun 06 2026 |
2197 |
368.3 |
| Jun 06 2026 |
2511 |
368.3 |
| Sep 16 2025 |
2876 |
388.09 |
| Sep 16 2025 |
3009 |
388.09 |
| Sep 09 2025 |
2782 |
388.09 |
| Sep 09 2025 |
2941 |
388.09 |
| Sep 02 2025 |
2837 |
388.09 |
| Sep 02 2025 |
3023 |
388.09 |
| Aug 26 2025 |
2865 |
388.09 |
| Aug 26 2025 |
3056 |
388.09 |
| Aug 19 2025 |
2799 |
388.09 |
| Aug 19 2025 |
2971 |
388.09 |
| Aug 12 2025 |
2807 |
388.09 |
| Aug 12 2025 |
5000 |
388.09 |
| Aug 05 2025 |
2813 |
388.09 |
| Aug 05 2025 |
5041 |
388.09 |
| Jul 29 2025 |
2805 |
388.09 |
| Jul 29 2025 |
5142 |
388.09 |
| Jul 22 2025 |
2603 |
380.94 |
| Jul 22 2025 |
4824 |
380.94 |
| Jul 15 2025 |
2599 |
380.94 |
| Jul 15 2025 |
4772 |
380.94 |
| Jul 08 2025 |
2642 |
380.94 |
| Jul 08 2025 |
3612 |
339.07 |
| Jul 01 2025 |
2638 |
380.94 |
| Jul 01 2025 |
3588 |
339.07 |
| Jun 24 2025 |
2381 |
380.94 |
| Jun 24 2025 |
3612 |
339.07 |
| Jun 17 2025 |
2428 |
380.94 |
| Jun 17 2025 |
3620 |
339.07 |
| Jun 10 2025 |
2488 |
380.94 |
| Jun 10 2025 |
3568 |
339.07 |
| Jun 03 2025 |
2480 |
380.94 |
| Jun 03 2025 |
3561 |
339.07 |
| May 27 2025 |
2545 |
380.94 |
| May 27 2025 |
3558 |
339.07 |
| May 20 2025 |
2759 |
380.94 |
| May 20 2025 |
3629 |
339.07 |
| May 13 2025 |
2847 |
380.94 |
| May 13 2025 |
3642 |
339.07 |
| May 06 2025 |
2892 |
380.94 |
| May 06 2025 |
3636 |
339.07 |
| Apr 29 2025 |
2899 |
380.94 |
| Apr 29 2025 |
3708 |
339.07 |
| Apr 22 2025 |
2849 |
380.94 |
| Apr 22 2025 |
3751 |
339.07 |
| Apr 15 2025 |
2830 |
380.94 |
| Apr 15 2025 |
3753 |
339.07 |
| Apr 08 2025 |
2859 |
380.94 |
| Apr 08 2025 |
3812 |
339.07 |
| Apr 01 2025 |
2859 |
380.94 |
| Apr 01 2025 |
4833 |
380.94 |
| Mar 25 2025 |
2905 |
380.94 |
| Mar 25 2025 |
4897 |
380.94 |
| Mar 18 2025 |
2839 |
380.94 |
| Mar 18 2025 |
4861 |
380.94 |
| Mar 11 2025 |
2827 |
380.94 |
| Mar 11 2025 |
4847 |
380.94 |
| Mar 04 2025 |
2802 |
380.94 |
| Mar 04 2025 |
4860 |
380.94 |
| Feb 25 2025 |
2822 |
380.94 |
| Feb 25 2025 |
4862 |
380.94 |
| Feb 18 2025 |
2521 |
392.05 |
| Feb 18 2025 |
5967 |
392.05 |
| Feb 11 2025 |
2603 |
392.05 |
| Feb 11 2025 |
5987 |
392.05 |
| Feb 04 2025 |
2579 |
392.05 |
| Feb 04 2025 |
5947 |
392.05 |
| Jan 29 2025 |
2236 |
375.34 |
| Jan 29 2025 |
5278 |
375.34 |
| Jan 22 2025 |
2249 |
375.34 |
| Jan 22 2025 |
5293 |
375.34 |
| Jan 15 2025 |
2252 |
375.34 |
| Jan 15 2025 |
5292 |
375.34 |
| Jan 08 2025 |
2252 |
375.34 |
| Jan 08 2025 |
5246 |
375.34 |
| Jan 01 2025 |
2252 |
375.34 |
| Jan 01 2025 |
5245 |
375.34 |
| Dec 25 2024 |
2252 |
375.34 |
| Dec 25 2024 |
5237 |
375.34 |
| Dec 18 2024 |
2139 |
371.09 |
| Dec 18 2024 |
5053 |
371.09 |
| Dec 11 2024 |
2139 |
371.09 |
| Dec 11 2024 |
5052 |
371.09 |
| Dec 04 2024 |
2139 |
371.09 |
| Dec 04 2024 |
5053 |
371.09 |
| Nov 27 2024 |
2139 |
371.09 |
| Nov 27 2024 |
5053 |
371.09 |
| Nov 20 2024 |
2139 |
371.09 |
| Nov 20 2024 |
5052 |
371.09 |
| Nov 13 2024 |
2138 |
371.09 |
| Nov 13 2024 |
5048 |
371.09 |
| Nov 06 2024 |
2126 |
371.09 |
| Nov 06 2024 |
5048 |
371.09 |
| Oct 30 2024 |
2115 |
371.09 |
| Oct 30 2024 |
5033 |
371.09 |
| Oct 23 2024 |
2115 |
371.09 |
| Oct 23 2024 |
5271 |
371.09 |
| Oct 16 2024 |
2113 |
371.09 |
| Oct 16 2024 |
5276 |
371.09 |
| Oct 09 2024 |
2739 |
397.41 |
| Oct 09 2024 |
6376 |
397.41 |
| Oct 02 2024 |
2732 |
397.41 |
| Oct 02 2024 |
6362 |
397.41 |
| Sep 25 2024 |
2670 |
397.41 |
| Sep 25 2024 |
6360 |
397.41 |
| Sep 18 2024 |
2682 |
397.41 |
| Sep 18 2024 |
6305 |
397.41 |
| Sep 11 2024 |
2606 |
394.1 |
| Sep 11 2024 |
6170 |
394.1 |
| Sep 04 2024 |
2518 |
394.1 |
| Sep 04 2024 |
6076 |
394.1 |
| Aug 28 2024 |
2513 |
394.1 |
| Aug 28 2024 |
6134 |
394.1 |
| Aug 21 2024 |
2531 |
394.1 |
| Aug 21 2024 |
6191 |
394.1 |
| Aug 14 2024 |
2528 |
394.1 |
| Aug 14 2024 |
6051 |
394.1 |
| Aug 07 2024 |
2594 |
399.18 |
| Aug 07 2024 |
6263 |
399.18 |
| Jul 31 2024 |
2624 |
399.18 |
| Jul 31 2024 |
6267 |
399.18 |
| Jul 24 2024 |
2587 |
399.18 |
| Jul 24 2024 |
6204 |
399.18 |
| Jul 17 2024 |
2604 |
399.18 |
| Jul 17 2024 |
6252 |
399.18 |
| Jul 10 2024 |
2641 |
399.18 |
| Jul 10 2024 |
6161 |
399.18 |
| Jul 03 2024 |
2620 |
399.18 |
| Jul 03 2024 |
6215 |
399.18 |
| Jun 26 2024 |
2629 |
399.18 |
| Jun 26 2024 |
6157 |
399.18 |
| Jun 19 2024 |
2581 |
399.18 |
| Jun 19 2024 |
6208 |
399.18 |
| Jun 12 2024 |
2595 |
399.18 |
| Jun 12 2024 |
6193 |
399.18 |
| Jun 05 2024 |
2587 |
399.18 |
| Jun 05 2024 |
6270 |
399.18 |
| May 29 2024 |
2619 |
399.18 |
| May 29 2024 |
6292 |
399.18 |
| May 22 2024 |
2547 |
399.18 |
| May 22 2024 |
6315 |
399.18 |
| May 15 2024 |
2521 |
399.18 |
| May 15 2024 |
6189 |
399.18 |
| May 08 2024 |
2461 |
399.18 |
| May 08 2024 |
6128 |
399.18 |
| May 01 2024 |
2485 |
399.18 |
| May 01 2024 |
6262 |
399.18 |
| Apr 24 2024 |
4291 |
400.23 |
| Apr 24 2024 |
8189 |
387.5 |
| Apr 17 2024 |
4927 |
412.66 |
| Apr 17 2024 |
8760 |
393.95 |
| Apr 10 2024 |
4901 |
412.66 |
| Apr 10 2024 |
8735 |
393.95 |
| Apr 03 2024 |
4937 |
412.66 |
| Apr 03 2024 |
8726 |
393.95 |
| Mar 27 2024 |
4995 |
412.66 |
| Mar 27 2024 |
8746 |
393.95 |
| Mar 21 2024 |
4628 |
400.23 |
| Mar 21 2024 |
8327 |
387.5 |
| Mar 14 2024 |
4915 |
412.66 |
| Mar 14 2024 |
508 |
263.96 |
| Mar 14 2024 |
6387 |
357.44 |
| Mar 07 2024 |
4928 |
412.66 |
| Mar 07 2024 |
509 |
263.96 |
| Mar 07 2024 |
6401 |
357.44 |
| Feb 29 2024 |
5038 |
412.66 |
| Feb 29 2024 |
508 |
263.96 |
| Feb 29 2024 |
6444 |
357.44 |
| Feb 22 2024 |
5992 |
446.5 |
| Feb 22 2024 |
10523 |
424.19 |
| Feb 15 2024 |
6003 |
446.5 |
| Feb 15 2024 |
10509 |
424.19 |
| Feb 08 2024 |
5984 |
446.5 |
| Feb 08 2024 |
10474 |
424.19 |
| Feb 01 2024 |
5806 |
446.5 |
| Feb 01 2024 |
10358 |
424.19 |
| Jan 25 2024 |
5779 |
446.5 |
| Jan 25 2024 |
10342 |
424.19 |
| Jan 18 2024 |
5779 |
446.5 |
| Jan 18 2024 |
10336 |
424.19 |
| Jan 11 2024 |
5779 |
446.5 |
| Jan 11 2024 |
10339 |
424.19 |
| Jan 04 2024 |
5779 |
446.5 |
| Jan 04 2024 |
10328 |
424.19 |
| Dec 28 2023 |
5779 |
446.5 |
| Dec 28 2023 |
10323 |
424.19 |
| Dec 21 2023 |
5779 |
446.5 |
| Dec 21 2023 |
10323 |
424.19 |
| Dec 14 2023 |
5779 |
446.5 |
| Dec 14 2023 |
10320 |
424.19 |
| Dec 07 2023 |
5779 |
446.5 |
| Dec 07 2023 |
10321 |
424.19 |
| Nov 30 2023 |
5764 |
446.5 |
| Nov 30 2023 |
10318 |
424.19 |
| Nov 23 2023 |
5763 |
446.5 |
| Nov 23 2023 |
10316 |
424.19 |
| Nov 16 2023 |
5763 |
446.5 |
| Nov 16 2023 |
10311 |
424.19 |
| Nov 09 2023 |
5763 |
446.5 |
| Nov 09 2023 |
10300 |
424.19 |
| Nov 02 2023 |
5763 |
446.5 |
| Nov 02 2023 |
10300 |
424.19 |
| Oct 26 2023 |
5929 |
457.99 |
| Oct 26 2023 |
10485 |
427.79 |
| Oct 19 2023 |
5800 |
451.28 |
| Oct 19 2023 |
10438 |
427.79 |
| Oct 12 2023 |
5798 |
451.28 |
| Oct 12 2023 |
10436 |
427.79 |
| Oct 05 2023 |
5794 |
451.28 |
| Oct 05 2023 |
10293 |
427.79 |
| Sep 28 2023 |
5105 |
421.26 |
| Sep 28 2023 |
9060 |
404.36 |
| Sep 21 2023 |
5728 |
443.97 |
| Sep 21 2023 |
10019 |
421.66 |
| Sep 14 2023 |
5793 |
443.97 |
| Sep 14 2023 |
10050 |
421.66 |
| Sep 07 2023 |
5830 |
443.97 |
| Sep 07 2023 |
10099 |
421.66 |
| Aug 31 2023 |
5830 |
443.97 |
| Aug 31 2023 |
10137 |
421.66 |
| Aug 24 2023 |
5863 |
443.97 |
| Aug 24 2023 |
10035 |
421.66 |
| Aug 17 2023 |
5838 |
443.97 |
| Aug 17 2023 |
10093 |
421.66 |
| Aug 10 2023 |
5856 |
443.97 |
| Aug 10 2023 |
10128 |
421.66 |
| Aug 03 2023 |
5800 |
443.97 |
| Aug 03 2023 |
10105 |
421.66 |
| Jul 27 2023 |
5831 |
443.97 |
| Jul 27 2023 |
10100 |
421.66 |
| Jul 20 2023 |
5876 |
443.97 |
| Jul 20 2023 |
10041 |
421.66 |
| Jul 13 2023 |
5849 |
443.97 |
| Jul 13 2023 |
10050 |
421.66 |
| Jul 06 2023 |
5911 |
443.97 |
| Jul 06 2023 |
10076 |
421.66 |
| Jun 29 2023 |
5882 |
443.97 |
| Jun 29 2023 |
10054 |
421.66 |
| Jun 22 2023 |
5894 |
443.97 |
| Jun 22 2023 |
10018 |
421.66 |
| Jun 15 2023 |
5886 |
443.97 |
| Jun 15 2023 |
10061 |
421.66 |
| Jun 08 2023 |
5935 |
443.97 |
| Jun 08 2023 |
10132 |
421.66 |
| Jun 01 2023 |
6029 |
443.97 |
| Jun 01 2023 |
10149 |
421.66 |
| May 25 2023 |
5950 |
443.97 |
| May 25 2023 |
10065 |
421.66 |
| May 18 2023 |
5943 |
443.97 |
| May 18 2023 |
10010 |
421.66 |
| May 11 2023 |
5894 |
443.97 |
| May 11 2023 |
9394 |
411.37 |
| May 04 2023 |
5751 |
443.97 |
| May 04 2023 |
10219 |
428.27 |
| Apr 27 2023 |
5672 |
443.97 |
| Apr 27 2023 |
10113 |
428.27 |
| Apr 20 2023 |
5597 |
443.97 |
| Apr 20 2023 |
2305 |
366.09 |
| Apr 20 2023 |
7937 |
391.94 |
| Apr 13 2023 |
5561 |
443.97 |
| Apr 13 2023 |
2293 |
366.09 |
| Apr 13 2023 |
7913 |
391.94 |
| Apr 06 2023 |
5472 |
443.97 |
| Apr 06 2023 |
2307 |
366.09 |
| Apr 06 2023 |
7873 |
391.94 |
| Mar 30 2023 |
5411 |
443.97 |
| Mar 30 2023 |
2299 |
366.09 |
| Mar 30 2023 |
7838 |
391.94 |
| Mar 23 2023 |
5364 |
443.97 |
| Mar 23 2023 |
2311 |
366.09 |
| Mar 23 2023 |
7792 |
391.94 |
| Mar 16 2023 |
5309 |
443.97 |
| Mar 16 2023 |
2291 |
366.09 |
| Mar 16 2023 |
7754 |
391.94 |
| Mar 09 2023 |
5153 |
443.97 |
| Mar 09 2023 |
2293 |
366.09 |
| Mar 09 2023 |
7661 |
391.94 |
| Mar 02 2023 |
5112 |
443.97 |
| Mar 02 2023 |
2270 |
366.09 |
| Mar 02 2023 |
7619 |
391.94 |
| Feb 23 2023 |
4585 |
423.16 |
| Feb 23 2023 |
2267 |
366.09 |
| Feb 23 2023 |
7616 |
391.94 |
| Feb 16 2023 |
4490 |
423.16 |
| Feb 16 2023 |
2264 |
366.09 |
| Feb 16 2023 |
7524 |
391.94 |
| Feb 09 2023 |
4491 |
423.16 |
| Feb 09 2023 |
2266 |
366.09 |
| Feb 09 2023 |
7515 |
391.94 |
| Feb 02 2023 |
4418 |
420.25 |
| Feb 02 2023 |
2253 |
366.09 |
| Feb 02 2023 |
6989 |
383.14 |
| Jan 26 2023 |
4416 |
420.25 |
| Jan 26 2023 |
2243 |
366.09 |
| Jan 26 2023 |
6975 |
383.14 |
| Jan 19 2023 |
4416 |
420.25 |
| Jan 19 2023 |
2237 |
366.09 |
| Jan 19 2023 |
6967 |
383.14 |
| Jan 12 2023 |
4416 |
420.25 |
| Jan 12 2023 |
2234 |
366.09 |
| Jan 12 2023 |
6967 |
383.14 |
| Jan 05 2023 |
4416 |
420.25 |
| Jan 05 2023 |
2234 |
366.09 |
| Jan 05 2023 |
6968 |
383.14 |
| Dec 29 2022 |
4416 |
420.25 |
| Dec 29 2022 |
2235 |
366.09 |
| Dec 29 2022 |
6968 |
383.14 |
| Dec 22 2022 |
4416 |
420.25 |
| Dec 22 2022 |
2235 |
366.09 |
| Dec 22 2022 |
6968 |
383.14 |
| Dec 15 2022 |
4670 |
431.01 |
| Dec 15 2022 |
2235 |
366.09 |
| Dec 15 2022 |
6966 |
383.14 |
| Dec 08 2022 |
4670 |
431.01 |
| Dec 08 2022 |
2237 |
366.09 |
| Dec 08 2022 |
6961 |
383.14 |
| Dec 01 2022 |
4670 |
431.01 |
| Dec 01 2022 |
2237 |
366.09 |
| Dec 01 2022 |
6961 |
383.14 |
| Nov 24 2022 |
4670 |
431.01 |
| Nov 24 2022 |
2237 |
366.09 |
| Nov 24 2022 |
6961 |
383.14 |
| Nov 17 2022 |
4651 |
431.01 |
| Nov 17 2022 |
2236 |
366.09 |
| Nov 17 2022 |
6958 |
383.14 |
| Nov 10 2022 |
4652 |
431.01 |
| Nov 10 2022 |
2237 |
366.09 |
| Nov 10 2022 |
6959 |
383.14 |
| Nov 03 2022 |
4650 |
431.01 |
| Nov 03 2022 |
2241 |
366.09 |
| Nov 03 2022 |
6948 |
383.14 |
| Oct 27 2022 |
4650 |
431.01 |
| Oct 27 2022 |
2240 |
366.09 |
| Oct 27 2022 |
6942 |
383.14 |
| Oct 20 2022 |
4657 |
431.01 |
| Oct 20 2022 |
2241 |
366.09 |
| Oct 20 2022 |
6947 |
383.14 |
| Oct 13 2022 |
4657 |
431.01 |
| Oct 13 2022 |
2241 |
366.09 |
| Oct 13 2022 |
6938 |
383.14 |
| Oct 06 2022 |
4660 |
431.01 |
| Oct 06 2022 |
2240 |
366.09 |
| Oct 06 2022 |
6937 |
383.14 |
| Sep 29 2022 |
4652 |
431.01 |
| Sep 29 2022 |
2235 |
366.09 |
| Sep 29 2022 |
6940 |
383.14 |
| Sep 22 2022 |
4639 |
431.01 |
| Sep 22 2022 |
2230 |
366.09 |
| Sep 22 2022 |
6930 |
383.14 |
| Sep 15 2022 |
4630 |
431.01 |
| Sep 15 2022 |
2226 |
366.09 |
| Sep 15 2022 |
6922 |
383.14 |
| Sep 08 2022 |
4634 |
431.01 |
| Sep 08 2022 |
2217 |
366.09 |
| Sep 08 2022 |
6889 |
383.14 |
| Sep 01 2022 |
4598 |
431.01 |
| Sep 01 2022 |
2186 |
366.09 |
| Sep 01 2022 |
6806 |
383.14 |
| Aug 25 2022 |
4563 |
431.01 |
| Aug 25 2022 |
2161 |
366.09 |
| Aug 25 2022 |
6759 |
383.14 |
| Aug 18 2022 |
4512 |
431.01 |
| Aug 18 2022 |
2176 |
366.09 |
| Aug 18 2022 |
6717 |
383.14 |
| Aug 11 2022 |
4498 |
431.01 |
| Aug 11 2022 |
2179 |
366.09 |
| Aug 11 2022 |
6684 |
383.14 |
| Aug 04 2022 |
4464 |
431.01 |
| Aug 04 2022 |
2175 |
366.09 |
| Aug 04 2022 |
6653 |
383.14 |
| Jul 28 2022 |
4404 |
431.01 |
| Jul 28 2022 |
2143 |
366.09 |
| Jul 28 2022 |
6567 |
383.14 |
| Jul 21 2022 |
4382 |
431.01 |
| Jul 21 2022 |
2132 |
366.09 |
| Jul 21 2022 |
6490 |
383.14 |
| Jul 14 2022 |
4365 |
431.01 |
| Jul 14 2022 |
2125 |
366.09 |
| Jul 14 2022 |
6478 |
383.14 |
| Jul 07 2022 |
4302 |
431.01 |
| Jul 07 2022 |
2111 |
366.09 |
| Jul 07 2022 |
6421 |
383.14 |
| Jun 30 2022 |
4261 |
431.01 |
| Jun 30 2022 |
2116 |
366.09 |
| Jun 30 2022 |
6397 |
383.14 |
| Jun 23 2022 |
4252 |
431.01 |
| Jun 23 2022 |
2119 |
366.09 |
| Jun 23 2022 |
6373 |
383.14 |
| Jun 16 2022 |
4182 |
431.01 |
| Jun 16 2022 |
2132 |
366.09 |
| Jun 16 2022 |
6228 |
383.14 |
| Jun 09 2022 |
4125 |
431.01 |
| Jun 09 2022 |
2121 |
366.09 |
| Jun 09 2022 |
6143 |
383.14 |
| Jun 02 2022 |
4299 |
444.45 |
| Jun 02 2022 |
2105 |
366.09 |
| Jun 02 2022 |
6421 |
391.65 |
| May 26 2022 |
4233 |
444.45 |
| May 26 2022 |
2098 |
366.09 |
| May 26 2022 |
6283 |
391.65 |
| May 19 2022 |
4057 |
444.45 |
| May 19 2022 |
2054 |
366.09 |
| May 19 2022 |
6105 |
391.65 |
| May 12 2022 |
4036 |
444.45 |
| May 12 2022 |
2049 |
366.09 |
| May 12 2022 |
6048 |
391.65 |
| May 05 2022 |
3893 |
444.45 |
| May 05 2022 |
2042 |
366.09 |
| May 05 2022 |
5876 |
391.65 |
| Apr 28 2022 |
3755 |
444.45 |
| Apr 28 2022 |
2040 |
366.09 |
| Apr 28 2022 |
5736 |
391.65 |
| Apr 21 2022 |
3520 |
444.45 |
| Apr 21 2022 |
1962 |
366.09 |
| Apr 21 2022 |
5513 |
391.65 |
| Apr 14 2022 |
3333 |
444.45 |
| Apr 14 2022 |
1949 |
366.09 |
| Apr 14 2022 |
5412 |
391.65 |
| Apr 07 2022 |
3205 |
444.45 |
| Apr 07 2022 |
1945 |
366.09 |
| Apr 07 2022 |
5335 |
391.65 |
| Mar 31 2022 |
3175 |
444.45 |
| Mar 31 2022 |
1948 |
366.09 |
| Mar 31 2022 |
5318 |
391.65 |
| Mar 24 2022 |
2968 |
444.45 |
| Mar 24 2022 |
1935 |
366.09 |
| Mar 24 2022 |
5171 |
391.65 |
| Mar 17 2022 |
2963 |
444.45 |
| Mar 17 2022 |
1928 |
366.09 |
| Mar 17 2022 |
5132 |
391.65 |
| Mar 10 2022 |
2785 |
444.45 |
| Mar 10 2022 |
1917 |
366.09 |
| Mar 10 2022 |
5050 |
391.65 |
| Mar 03 2022 |
2844 |
444.45 |
| Mar 03 2022 |
1869 |
366.09 |
| Mar 03 2022 |
5065 |
391.65 |
| Feb 24 2022 |
2806 |
444.45 |
| Feb 24 2022 |
1833 |
366.09 |
| Feb 24 2022 |
4944 |
391.65 |
| Feb 17 2022 |
2612 |
405.08 |
| Feb 17 2022 |
3372 |
421.19 |
| Feb 17 2022 |
4630 |
391.65 |
| Feb 10 2022 |
2608 |
405.08 |
| Feb 10 2022 |
3360 |
421.19 |
| Feb 10 2022 |
4722 |
391.65 |
| Feb 03 2022 |
2625 |
405.08 |
| Feb 03 2022 |
3362 |
421.19 |
| Feb 03 2022 |
4762 |
391.65 |
| Jan 27 2022 |
2611 |
405.08 |
| Jan 27 2022 |
3349 |
421.19 |
| Jan 27 2022 |
4779 |
391.65 |
| Jan 20 2022 |
2611 |
405.08 |
| Jan 20 2022 |
3335 |
421.19 |
| Jan 20 2022 |
4806 |
391.65 |
| Jan 13 2022 |
2611 |
405.08 |
| Jan 13 2022 |
3317 |
421.19 |
| Jan 13 2022 |
4817 |
391.65 |
| Jan 06 2022 |
2611 |
405.08 |
| Jan 06 2022 |
3318 |
421.19 |
| Jan 06 2022 |
4817 |
391.65 |
| Dec 30 2021 |
2614 |
405.08 |
| Dec 30 2021 |
3320 |
421.19 |
| Dec 30 2021 |
4817 |
391.65 |
| Dec 23 2021 |
2614 |
405.08 |
| Dec 23 2021 |
3320 |
421.19 |
| Dec 23 2021 |
4817 |
391.65 |
| Dec 16 2021 |
2614 |
405.08 |
| Dec 16 2021 |
3320 |
421.19 |
| Dec 16 2021 |
4817 |
391.65 |
| Dec 09 2021 |
2614 |
405.08 |
| Dec 09 2021 |
3320 |
421.19 |
| Dec 09 2021 |
4817 |
391.65 |
| Dec 02 2021 |
2614 |
405.08 |
| Dec 02 2021 |
3318 |
421.19 |
| Dec 02 2021 |
4818 |
391.65 |
| Nov 25 2021 |
2614 |
405.08 |
| Nov 25 2021 |
3318 |
421.19 |
| Nov 25 2021 |
4818 |
391.65 |
| Nov 18 2021 |
2614 |
405.08 |
| Nov 18 2021 |
3319 |
421.19 |
| Nov 18 2021 |
4818 |
391.65 |
| Nov 11 2021 |
2615 |
405.08 |
| Nov 11 2021 |
3319 |
421.19 |
| Nov 11 2021 |
4818 |
391.65 |
| Nov 04 2021 |
2621 |
405.08 |
| Nov 04 2021 |
3319 |
421.19 |
| Nov 04 2021 |
4833 |
391.65 |
| Oct 28 2021 |
2621 |
405.08 |
| Oct 28 2021 |
3320 |
421.19 |
| Oct 28 2021 |
4833 |
391.65 |
| Oct 21 2021 |
2621 |
405.08 |
| Oct 21 2021 |
3320 |
421.19 |
| Oct 21 2021 |
4833 |
391.65 |
| Oct 14 2021 |
2611 |
405.08 |
| Oct 14 2021 |
3320 |
421.19 |
| Oct 14 2021 |
4839 |
391.65 |
| Oct 07 2021 |
2615 |
405.08 |
| Oct 07 2021 |
3317 |
421.19 |
| Oct 07 2021 |
4840 |
391.65 |
| Sep 30 2021 |
2611 |
405.08 |
| Sep 30 2021 |
3278 |
421.19 |
| Sep 30 2021 |
4791 |
391.65 |
| Sep 23 2021 |
2649 |
405.08 |
| Sep 23 2021 |
7298 |
531.4 |
| Sep 23 2021 |
6707 |
439.37 |
| Sep 16 2021 |
2608 |
405.08 |
| Sep 16 2021 |
7277 |
531.4 |
| Sep 16 2021 |
6562 |
439.37 |
| Sep 09 2021 |
2620 |
405.08 |
| Sep 09 2021 |
7244 |
531.4 |
| Sep 09 2021 |
6566 |
439.37 |
| Sep 02 2021 |
2688 |
405.08 |
| Sep 02 2021 |
7157 |
531.4 |
| Sep 02 2021 |
6408 |
439.37 |
| Aug 26 2021 |
2690 |
405.08 |
| Aug 26 2021 |
7255 |
531.4 |
| Aug 26 2021 |
6547 |
439.37 |
| Aug 19 2021 |
2715 |
405.08 |
| Aug 19 2021 |
7335 |
531.4 |
| Aug 19 2021 |
6457 |
439.37 |
| Aug 12 2021 |
2692 |
405.08 |
| Aug 12 2021 |
7392 |
531.4 |
| Aug 12 2021 |
6483 |
439.37 |
| Aug 05 2021 |
2689 |
405.08 |
| Aug 05 2021 |
7416 |
531.4 |
| Aug 05 2021 |
6497 |
439.37 |
| Jul 29 2021 |
2722 |
405.08 |
| Jul 29 2021 |
7447 |
531.4 |
| Jul 29 2021 |
6506 |
439.37 |
| Jul 22 2021 |
2637 |
405.08 |
| Jul 22 2021 |
7394 |
531.4 |
| Jul 22 2021 |
6403 |
439.37 |
| Jul 15 2021 |
2744 |
405.08 |
| Jul 15 2021 |
7360 |
531.4 |
| Jul 15 2021 |
6447 |
439.37 |
| Jul 08 2021 |
2680 |
405.08 |
| Jul 08 2021 |
7512 |
531.4 |
| Jul 08 2021 |
6539 |
439.37 |
| Jul 01 2021 |
2671 |
405.08 |
| Jul 01 2021 |
7525 |
531.4 |
| Jul 01 2021 |
6618 |
439.37 |
| Jun 24 2021 |
2673 |
405.08 |
| Jun 24 2021 |
7529 |
531.4 |
| Jun 24 2021 |
6708 |
439.37 |
| Jun 17 2021 |
2598 |
405.08 |
| Jun 17 2021 |
7363 |
531.4 |
| Jun 17 2021 |
6616 |
439.37 |
| Jun 10 2021 |
2582 |
405.08 |
| Jun 10 2021 |
7362 |
531.4 |
| Jun 10 2021 |
6868 |
447.19 |
| Jun 03 2021 |
6865 |
447.19 |
| May 27 2021 |
2493 |
405.08 |
| May 27 2021 |
7238 |
531.4 |
| May 27 2021 |
6375 |
447.19 |
| May 07 2021 |
12506 |
447.19 |
| Apr 30 2021 |
1449 |
405.08 |
| Apr 30 2021 |
2631 |
405.08 |
| Apr 23 2021 |
1186 |
405.08 |
| Apr 23 2021 |
2367 |
405.08 |
| Apr 16 2021 |
899 |
405.08 |
| Apr 16 2021 |
2093 |
405.08 |
| Apr 09 2021 |
823 |
405.08 |
| Apr 09 2021 |
1645 |
405.08 |
| Apr 02 2021 |
804 |
405.08 |
| Apr 02 2021 |
1620 |
405.08 |
| Mar 26 2021 |
673 |
405.08 |
| Mar 26 2021 |
1464 |
405.08 |
| Mar 19 2021 |
819 |
419.77 |
| Mar 19 2021 |
1615 |
419.77 |
| Feb 19 2021 |
4006 |
531.4 |
| Feb 19 2021 |
6819 |
531.4 |
| Feb 12 2021 |
4359 |
531.4 |
| Feb 12 2021 |
7252 |
531.4 |
| Feb 05 2021 |
4775 |
531.4 |
| Feb 05 2021 |
7722 |
531.4 |
| Jan 29 2021 |
4947 |
531.4 |
| Jan 29 2021 |
7962 |
531.4 |
| Jan 22 2021 |
5059 |
531.4 |
| Jan 22 2021 |
8125 |
531.4 |
| Jan 15 2021 |
5265 |
531.4 |
| Jan 15 2021 |
8298 |
531.4 |
| Jan 08 2021 |
5265 |
531.4 |
| Jan 08 2021 |
8264 |
531.4 |
| Jan 01 2021 |
5248 |
531.4 |
| Jan 01 2021 |
8221 |
531.4 |
| Dec 25 2020 |
5248 |
531.4 |
| Dec 25 2020 |
8221 |
531.4 |
| Dec 18 2020 |
5248 |
531.4 |
| Dec 18 2020 |
8221 |
531.4 |
| Dec 11 2020 |
5248 |
531.4 |
| Dec 11 2020 |
8200 |
531.4 |
| Dec 04 2020 |
5190 |
531.4 |
| Dec 04 2020 |
8157 |
531.4 |
| Nov 27 2020 |
5190 |
531.4 |
| Nov 27 2020 |
8157 |
531.4 |
| Nov 20 2020 |
5190 |
531.4 |
| Nov 20 2020 |
8157 |
531.4 |
| Nov 13 2020 |
5190 |
531.4 |
| Nov 13 2020 |
8157 |
531.4 |
| Nov 06 2020 |
5190 |
531.4 |
| Nov 06 2020 |
8263 |
531.4 |
| Oct 30 2020 |
5178 |
531.4 |
| Oct 30 2020 |
8184 |
531.4 |
| Oct 23 2020 |
5178 |
531.4 |
| Oct 23 2020 |
8081 |
531.4 |
| Oct 16 2020 |
5146 |
531.4 |
| Oct 16 2020 |
8106 |
531.4 |
| Oct 09 2020 |
5096 |
531.4 |
| Oct 09 2020 |
8060 |
531.4 |
| Oct 02 2020 |
4786 |
531.4 |
| Oct 02 2020 |
7723 |
531.4 |
| Sep 25 2020 |
4864 |
531.4 |
| Sep 25 2020 |
7771 |
531.4 |
| Sep 18 2020 |
4902 |
531.4 |
| Sep 18 2020 |
7820 |
531.4 |
| Sep 11 2020 |
4969 |
531.4 |
| Sep 11 2020 |
7547 |
531.4 |
| Sep 04 2020 |
5278 |
531.4 |
| Sep 04 2020 |
8393 |
531.4 |
| Aug 28 2020 |
5808 |
531.4 |
| Aug 28 2020 |
8965 |
531.4 |
| Aug 21 2020 |
6218 |
531.4 |
| Aug 21 2020 |
9706 |
531.4 |
| Aug 14 2020 |
6493 |
531.4 |
| Aug 14 2020 |
10185 |
531.4 |
| Aug 07 2020 |
7032 |
531.4 |
| Aug 07 2020 |
10925 |
531.4 |
| Jul 31 2020 |
7655 |
531.4 |
| Jul 31 2020 |
11646 |
531.4 |
| Jul 24 2020 |
8296 |
531.4 |
| Jul 24 2020 |
12427 |
531.4 |
| Jul 17 2020 |
8965 |
531.4 |
| Jul 17 2020 |
13003 |
531.4 |
| Jul 10 2020 |
9797 |
531.4 |
| Jul 10 2020 |
13840 |
531.4 |
| Jul 03 2020 |
9953 |
531.4 |
| Jul 03 2020 |
14043 |
531.4 |
| Jun 26 2020 |
10609 |
531.4 |
| Jun 26 2020 |
14715 |
531.4 |
| Jun 19 2020 |
10938 |
531.4 |
| Jun 19 2020 |
15252 |
531.4 |
| Jun 12 2020 |
11358 |
531.4 |
| Jun 12 2020 |
15811 |
531.4 |
| Jun 05 2020 |
11910 |
531.4 |
| Jun 05 2020 |
16376 |
531.4 |
| May 29 2020 |
12339 |
531.4 |
| May 29 2020 |
16871 |
531.4 |
| May 22 2020 |
12841 |
531.4 |
| May 22 2020 |
17380 |
531.4 |
| May 15 2020 |
13130 |
531.4 |
| May 15 2020 |
17922 |
531.4 |
| May 08 2020 |
13451 |
531.4 |
| May 08 2020 |
18378 |
531.4 |
| May 01 2020 |
14117 |
531.4 |
| May 01 2020 |
19174 |
531.4 |
| Apr 24 2020 |
14630 |
531.4 |
| Apr 24 2020 |
20539 |
531.4 |
| Apr 17 2020 |
14730 |
531.4 |
| Apr 17 2020 |
20944 |
531.4 |
| Apr 10 2020 |
15069 |
531.4 |
| Apr 10 2020 |
21409 |
531.4 |
| Apr 03 2020 |
15416 |
531.4 |
| Apr 03 2020 |
21962 |
531.4 |
| Mar 27 2020 |
15785 |
531.4 |
| Mar 27 2020 |
22535 |
531.4 |
| Mar 20 2020 |
16020 |
531.4 |
| Mar 20 2020 |
22839 |
531.4 |
| Mar 13 2020 |
16145 |
531.4 |
| Mar 13 2020 |
23150 |
531.4 |
| Mar 06 2020 |
16268 |
531.4 |
| Mar 06 2020 |
23378 |
531.4 |
| Sep 28 2018 |
10509 |
455.51 |
| Sep 28 2018 |
9568 |
449.96 |
| Sep 28 2018 |
13601 |
452.74 |
| Sep 21 2018 |
10481 |
455.51 |
| Sep 21 2018 |
9542 |
449.96 |
| Sep 21 2018 |
13575 |
452.74 |
| Sep 14 2018 |
10527 |
455.51 |
| Sep 14 2018 |
9573 |
449.96 |
| Sep 14 2018 |
13612 |
452.74 |
| Sep 07 2018 |
9739 |
449.96 |
| Sep 07 2018 |
10633 |
455.51 |
| Sep 07 2018 |
13865 |
452.74 |
| Aug 31 2018 |
9779 |
449.96 |
| Aug 31 2018 |
10733 |
455.51 |
| Aug 31 2018 |
13964 |
452.74 |
| Aug 24 2018 |
9810 |
449.96 |
| Aug 24 2018 |
10646 |
455.51 |
| Aug 24 2018 |
13992 |
452.74 |
| Aug 17 2018 |
10808 |
455.51 |
| Aug 17 2018 |
9788 |
449.96 |
| Aug 17 2018 |
14145 |
452.74 |
| Aug 10 2018 |
10826 |
455.51 |
| Aug 10 2018 |
9818 |
449.96 |
| Aug 10 2018 |
14225 |
452.74 |
| Aug 03 2018 |
10912 |
455.51 |
| Aug 03 2018 |
9977 |
449.96 |
| Aug 03 2018 |
14364 |
452.74 |
| Jul 27 2018 |
10906 |
455.51 |
| Jul 27 2018 |
10060 |
449.96 |
| Jul 27 2018 |
14421 |
452.74 |
| Jul 20 2018 |
11058 |
455.51 |
| Jul 20 2018 |
10018 |
449.96 |
| Jul 20 2018 |
14621 |
452.74 |
| Jul 13 2018 |
10215 |
449.96 |
| Jul 13 2018 |
10890 |
455.51 |
| Jul 13 2018 |
14502 |
452.74 |
| Jul 06 2018 |
10852 |
455.51 |
| Jul 06 2018 |
10038 |
449.96 |
| Jul 06 2018 |
14267 |
452.74 |
| Jun 29 2018 |
10039 |
449.96 |
| Jun 29 2018 |
10867 |
455.51 |
| Jun 29 2018 |
14275 |
452.74 |
| Jun 22 2018 |
11137 |
455.51 |
| Jun 22 2018 |
10256 |
449.96 |
| Jun 22 2018 |
14544 |
452.74 |
| Jun 15 2018 |
10312 |
449.96 |
| Jun 15 2018 |
11090 |
455.51 |
| Jun 15 2018 |
14544 |
452.74 |
| Jun 08 2018 |
11220 |
455.51 |
| Jun 08 2018 |
10349 |
449.96 |
| Jun 08 2018 |
14699 |
452.74 |
| Jun 01 2018 |
9327 |
436.07 |
| Jun 01 2018 |
11401 |
456.3 |
| Jun 01 2018 |
14115 |
446.18 |
| May 25 2018 |
11487 |
456.3 |
| May 25 2018 |
9356 |
436.07 |
| May 25 2018 |
14308 |
446.18 |
| May 18 2018 |
9447 |
436.07 |
| May 18 2018 |
11513 |
456.3 |
| May 18 2018 |
14388 |
446.18 |
| May 11 2018 |
11471 |
456.3 |
| May 11 2018 |
9478 |
436.07 |
| May 11 2018 |
14463 |
446.18 |
| May 04 2018 |
10598 |
445.42 |
| May 04 2018 |
10773 |
446.89 |
| May 04 2018 |
14062 |
441.68 |
| Apr 27 2018 |
10600 |
445.42 |
| Apr 27 2018 |
10732 |
446.89 |
| Apr 27 2018 |
13999 |
441.68 |
| Apr 20 2018 |
10311 |
441.67 |
| Apr 20 2018 |
4858 |
418.95 |
| Apr 20 2018 |
8047 |
421.45 |
| Apr 20 2018 |
10310 |
414.27 |
| Apr 13 2018 |
10288 |
441.67 |
| Apr 13 2018 |
8011 |
421.45 |
| Apr 13 2018 |
4760 |
418.95 |
| Apr 13 2018 |
10303 |
414.27 |
| Apr 06 2018 |
10224 |
441.67 |
| Apr 06 2018 |
4769 |
418.95 |
| Apr 06 2018 |
8179 |
421.45 |
| Apr 06 2018 |
10367 |
414.27 |
| Mar 30 2018 |
4764 |
418.95 |
| Mar 30 2018 |
8330 |
421.57 |
| Mar 30 2018 |
7716 |
414.59 |
| Mar 30 2018 |
6805 |
383.85 |
| Mar 23 2018 |
4731 |
418.95 |
| Mar 23 2018 |
7832 |
414.59 |
| Mar 23 2018 |
8361 |
421.57 |
| Mar 23 2018 |
6892 |
383.85 |
| Mar 16 2018 |
7771 |
414.59 |
| Mar 16 2018 |
4667 |
418.95 |
| Mar 16 2018 |
8367 |
421.57 |
| Mar 16 2018 |
6889 |
383.85 |
| Mar 09 2018 |
4308 |
411.77 |
| Mar 09 2018 |
7679 |
415.13 |
| Mar 09 2018 |
6616 |
402.72 |
| Mar 09 2018 |
6883 |
383.85 |
| Mar 02 2018 |
4408 |
411.77 |
| Mar 02 2018 |
7736 |
415.13 |
| Mar 02 2018 |
6658 |
402.72 |
| Mar 02 2018 |
7055 |
383.85 |
| Feb 23 2018 |
6730 |
402.72 |
| Feb 23 2018 |
4491 |
411.77 |
| Feb 23 2018 |
7802 |
415.13 |
| Feb 23 2018 |
7108 |
383.85 |
| Feb 16 2018 |
4418 |
411.77 |
| Feb 16 2018 |
7801 |
415.13 |
| Feb 16 2018 |
6748 |
402.72 |
| Feb 16 2018 |
7131 |
383.85 |
| Feb 09 2018 |
7818 |
415.13 |
| Feb 09 2018 |
4480 |
411.77 |
| Feb 09 2018 |
6705 |
402.72 |
| Feb 09 2018 |
7121 |
383.85 |
| Feb 02 2018 |
4498 |
411.77 |
| Feb 02 2018 |
6989 |
406.32 |
| Feb 02 2018 |
6007 |
395.18 |
| Feb 02 2018 |
7120 |
383.85 |
| Jan 26 2018 |
4498 |
411.77 |
| Jan 26 2018 |
7012 |
406.32 |
| Jan 26 2018 |
6030 |
395.18 |
| Jan 26 2018 |
7140 |
383.85 |
| Jan 19 2018 |
7012 |
406.32 |
| Jan 19 2018 |
4498 |
411.77 |
| Jan 19 2018 |
6027 |
395.18 |
| Jan 19 2018 |
7139 |
383.85 |
| Jan 12 2018 |
4483 |
411.77 |
| Jan 12 2018 |
7008 |
406.32 |
| Jan 12 2018 |
6029 |
395.18 |
| Jan 12 2018 |
7152 |
383.85 |
| Jan 05 2018 |
6029 |
395.18 |
| Jan 05 2018 |
7025 |
406.32 |
| Jan 05 2018 |
4483 |
411.77 |
| Jan 05 2018 |
7159 |
383.85 |
| Dec 29 2017 |
7025 |
406.32 |
| Dec 29 2017 |
4496 |
411.77 |
| Dec 29 2017 |
6029 |
395.18 |
| Dec 29 2017 |
7159 |
383.85 |
| Dec 22 2017 |
7026 |
406.32 |
| Dec 22 2017 |
4496 |
411.77 |
| Dec 22 2017 |
6029 |
395.18 |
| Dec 22 2017 |
7159 |
383.85 |
| Dec 15 2017 |
6029 |
395.18 |
| Dec 15 2017 |
7023 |
406.32 |
| Dec 15 2017 |
4496 |
411.77 |
| Dec 15 2017 |
7157 |
383.85 |
| Dec 08 2017 |
6029 |
395.18 |
| Dec 08 2017 |
7023 |
406.32 |
| Dec 08 2017 |
4496 |
411.77 |
| Dec 08 2017 |
7157 |
383.85 |
| Dec 01 2017 |
7023 |
406.32 |
| Dec 01 2017 |
4496 |
411.77 |
| Dec 01 2017 |
6029 |
395.18 |
| Dec 01 2017 |
7157 |
383.85 |
| Nov 24 2017 |
6029 |
395.18 |
| Nov 24 2017 |
4496 |
411.77 |
| Nov 24 2017 |
7023 |
406.32 |
| Nov 24 2017 |
7157 |
383.85 |
| Nov 17 2017 |
6029 |
395.18 |
| Nov 17 2017 |
4496 |
411.77 |
| Nov 17 2017 |
7023 |
406.32 |
| Nov 17 2017 |
7157 |
383.85 |
| Nov 10 2017 |
4496 |
411.77 |
| Nov 10 2017 |
7023 |
406.32 |
| Nov 10 2017 |
6033 |
395.18 |
| Nov 10 2017 |
7164 |
383.85 |
| Nov 03 2017 |
7024 |
406.32 |
| Nov 03 2017 |
4496 |
411.77 |
| Nov 03 2017 |
6033 |
395.18 |
| Nov 03 2017 |
7164 |
383.85 |
| Oct 27 2017 |
6084 |
395.18 |
| Oct 27 2017 |
7024 |
406.32 |
| Oct 27 2017 |
4496 |
411.77 |
| Oct 27 2017 |
7197 |
383.85 |
| Oct 20 2017 |
4484 |
411.77 |
| Oct 20 2017 |
7041 |
406.32 |
| Oct 20 2017 |
6038 |
395.18 |
| Oct 20 2017 |
7175 |
383.85 |
| Oct 13 2017 |
7041 |
406.32 |
| Oct 13 2017 |
4491 |
411.77 |
| Oct 13 2017 |
5144 |
385.21 |
| Oct 13 2017 |
7195 |
383.85 |
| Oct 06 2017 |
4491 |
411.77 |
| Oct 06 2017 |
7035 |
406.32 |
| Oct 06 2017 |
5148 |
385.21 |
| Oct 06 2017 |
6839 |
380.96 |
| Sep 29 2017 |
5147 |
385.21 |
| Sep 29 2017 |
7038 |
406.32 |
| Sep 29 2017 |
4496 |
411.77 |
| Sep 29 2017 |
6782 |
380.96 |
| Sep 22 2017 |
7041 |
406.32 |
| Sep 22 2017 |
4492 |
411.77 |
| Sep 22 2017 |
5230 |
385.21 |
| Sep 22 2017 |
6845 |
380.96 |
| Sep 15 2017 |
7093 |
406.32 |
| Sep 15 2017 |
4436 |
411.77 |
| Sep 15 2017 |
5254 |
385.21 |
| Sep 15 2017 |
6906 |
380.96 |
| Sep 08 2017 |
5220 |
385.21 |
| Sep 08 2017 |
7095 |
406.32 |
| Sep 08 2017 |
4307 |
411.77 |
| Sep 08 2017 |
7026 |
380.96 |
| Sep 01 2017 |
7207 |
406.32 |
| Sep 01 2017 |
4365 |
411.77 |
| Sep 01 2017 |
5219 |
385.21 |
| Sep 01 2017 |
7033 |
380.96 |
| Aug 25 2017 |
4335 |
411.77 |
| Aug 25 2017 |
7213 |
406.32 |
| Aug 25 2017 |
5570 |
385.21 |
| Aug 25 2017 |
7372 |
380.96 |
| Aug 18 2017 |
4534 |
411.77 |
| Aug 18 2017 |
7263 |
406.32 |
| Aug 18 2017 |
5595 |
385.21 |
| Aug 18 2017 |
7449 |
380.96 |
| Aug 11 2017 |
7242 |
406.32 |
| Aug 11 2017 |
4492 |
411.77 |
| Aug 11 2017 |
5645 |
385.21 |
| Aug 11 2017 |
7493 |
380.96 |
| Aug 04 2017 |
7347 |
406.32 |
| Aug 04 2017 |
4577 |
411.77 |
| Aug 04 2017 |
5659 |
385.21 |
| Aug 04 2017 |
7591 |
380.96 |
| Jul 28 2017 |
4606 |
411.77 |
| Jul 28 2017 |
7394 |
406.32 |
| Jul 28 2017 |
5717 |
385.21 |
| Jul 28 2017 |
7690 |
380.96 |
| Jul 21 2017 |
5834 |
385.21 |
| Jul 21 2017 |
4643 |
411.77 |
| Jul 21 2017 |
7460 |
406.32 |
| Jul 21 2017 |
7799 |
380.96 |
| Jul 14 2017 |
4712 |
411.77 |
| Jul 14 2017 |
7518 |
406.32 |
| Jul 14 2017 |
5889 |
385.21 |
| Jul 14 2017 |
7851 |
380.96 |
| Jul 07 2017 |
7556 |
406.32 |
| Jul 07 2017 |
4768 |
411.77 |
| Jul 07 2017 |
5928 |
385.21 |
| Jul 07 2017 |
7885 |
380.96 |
| Jun 30 2017 |
5955 |
385.21 |
| Jun 30 2017 |
7617 |
406.32 |
| Jun 30 2017 |
4749 |
411.77 |
| Jun 30 2017 |
7903 |
380.96 |
| Jun 23 2017 |
6089 |
385.21 |
| Jun 23 2017 |
8599 |
406.32 |
| Jun 23 2017 |
4800 |
411.77 |
| Jun 23 2017 |
7983 |
380.96 |
| Jun 16 2017 |
8698 |
406.32 |
| Jun 16 2017 |
4759 |
411.77 |
| Jun 16 2017 |
6101 |
385.21 |
| Jun 16 2017 |
7997 |
380.96 |
| Jun 09 2017 |
5970 |
385.21 |
| Jun 09 2017 |
4802 |
411.77 |
| Jun 09 2017 |
8787 |
406.32 |
| Jun 09 2017 |
7681 |
378.98 |
| Jun 02 2017 |
6030 |
383.24 |
| Jun 02 2017 |
4817 |
411.77 |
| Jun 02 2017 |
8821 |
406.32 |
| Jun 02 2017 |
7839 |
378.82 |
| May 26 2017 |
4767 |
411.77 |
| May 26 2017 |
8912 |
406.32 |
| May 26 2017 |
6056 |
383.24 |
| May 26 2017 |
7836 |
378.82 |
| May 19 2017 |
4953 |
411.77 |
| May 19 2017 |
8943 |
406.32 |
| May 19 2017 |
6181 |
383.24 |
| May 19 2017 |
7928 |
378.82 |
| May 12 2017 |
6221 |
383.24 |
| May 12 2017 |
8652 |
401.99 |
| May 12 2017 |
5007 |
411.77 |
| May 12 2017 |
7137 |
371.12 |
| May 05 2017 |
5210 |
411.77 |
| May 05 2017 |
8686 |
401.99 |
| May 05 2017 |
6266 |
383.24 |
| May 05 2017 |
7207 |
371.12 |
| Apr 28 2017 |
7615 |
392.51 |
| Apr 28 2017 |
4879 |
404.59 |
| Apr 28 2017 |
7565 |
396.53 |
| Apr 28 2017 |
8479 |
382.44 |
| Apr 21 2017 |
7765 |
392.51 |
| Apr 21 2017 |
4954 |
404.59 |
| Apr 21 2017 |
7681 |
396.53 |
| Apr 21 2017 |
8554 |
382.44 |
| Apr 14 2017 |
7778 |
396.53 |
| Apr 14 2017 |
5073 |
404.59 |
| Apr 14 2017 |
7806 |
392.51 |
| Apr 14 2017 |
8596 |
382.44 |
| Apr 07 2017 |
7135 |
384.47 |
| Apr 07 2017 |
5085 |
404.59 |
| Apr 07 2017 |
7043 |
389.89 |
| Apr 07 2017 |
7728 |
376.28 |
| Mar 31 2017 |
5234 |
404.59 |
| Mar 31 2017 |
8758 |
398.91 |
| Mar 31 2017 |
7592 |
394.79 |
| Mar 31 2017 |
8876 |
384.54 |
| Mar 24 2017 |
7472 |
394.79 |
| Mar 24 2017 |
5113 |
404.59 |
| Mar 24 2017 |
7174 |
383.43 |
| Mar 24 2017 |
7147 |
370.09 |
| Mar 17 2017 |
5178 |
404.59 |
| Mar 17 2017 |
7251 |
383.43 |
| Mar 17 2017 |
7564 |
394.79 |
| Mar 17 2017 |
7183 |
370.09 |
| Mar 10 2017 |
6075 |
369.6 |
| Mar 10 2017 |
7639 |
395.4 |
| Mar 10 2017 |
7231 |
370.09 |
| Mar 03 2017 |
6040 |
369.6 |
| Mar 03 2017 |
6903 |
388.32 |
| Mar 03 2017 |
6701 |
365.12 |
| Feb 24 2017 |
6020 |
369.6 |
| Feb 24 2017 |
6988 |
388.32 |
| Feb 24 2017 |
6740 |
365.12 |
| Feb 17 2017 |
4270 |
348.67 |
| Feb 17 2017 |
7020 |
388.32 |
| Feb 17 2017 |
6784 |
365.12 |
| Feb 10 2017 |
3451 |
336.33 |
| Feb 10 2017 |
5738 |
373.92 |
| Feb 10 2017 |
4237 |
336.98 |
| Feb 03 2017 |
4788 |
362.18 |
| Feb 03 2017 |
3368 |
334.91 |
| Feb 03 2017 |
4248 |
336.98 |
| Jan 27 2017 |
3380 |
334.91 |
| Jan 27 2017 |
4778 |
362.18 |
| Jan 27 2017 |
4256 |
336.98 |
| Jan 20 2017 |
3384 |
334.91 |
| Jan 20 2017 |
3638 |
344.88 |
| Jan 20 2017 |
4264 |
336.98 |
| Jan 13 2017 |
3645 |
344.88 |
| Jan 13 2017 |
3388 |
334.91 |
| Jan 13 2017 |
4270 |
336.98 |
| Jan 06 2017 |
3645 |
344.88 |
| Jan 06 2017 |
3398 |
334.91 |
| Jan 06 2017 |
4264 |
336.98 |
| Dec 30 2016 |
3398 |
334.91 |
| Dec 30 2016 |
3645 |
344.88 |
| Dec 30 2016 |
4264 |
336.98 |
| Dec 23 2016 |
3645 |
344.88 |
| Dec 23 2016 |
3398 |
334.91 |
| Dec 23 2016 |
4264 |
336.98 |
| Dec 16 2016 |
3645 |
344.88 |
| Dec 16 2016 |
3396 |
334.91 |
| Dec 16 2016 |
4264 |
336.98 |
| Dec 09 2016 |
3396 |
334.91 |
| Dec 09 2016 |
3645 |
344.88 |
| Dec 09 2016 |
4266 |
336.98 |
| Dec 02 2016 |
3396 |
334.91 |
| Dec 02 2016 |
3645 |
344.88 |
| Dec 02 2016 |
4266 |
336.98 |
| Nov 25 2016 |
3645 |
344.88 |
| Nov 25 2016 |
3398 |
334.91 |
| Nov 25 2016 |
4267 |
336.98 |
| Nov 18 2016 |
3398 |
334.91 |
| Nov 18 2016 |
3645 |
344.88 |
| Nov 18 2016 |
4267 |
336.98 |
| Nov 11 2016 |
3398 |
334.91 |
| Nov 11 2016 |
3646 |
344.88 |
| Nov 11 2016 |
4266 |
336.98 |
| Nov 04 2016 |
3398 |
334.91 |
| Nov 04 2016 |
3646 |
344.88 |
| Nov 04 2016 |
4266 |
336.98 |
| Oct 28 2016 |
3649 |
344.88 |
| Oct 28 2016 |
3398 |
334.91 |
| Oct 28 2016 |
4267 |
336.98 |
| Oct 21 2016 |
3404 |
334.91 |
| Oct 21 2016 |
3655 |
344.88 |
| Oct 21 2016 |
4272 |
336.98 |
| Oct 14 2016 |
3416 |
334.91 |
| Oct 14 2016 |
3717 |
345.97 |
| Oct 14 2016 |
3764 |
329.6 |
| Oct 07 2016 |
3717 |
345.97 |
| Oct 07 2016 |
3418 |
334.91 |
| Oct 07 2016 |
3772 |
329.6 |
| Sep 30 2016 |
3419 |
334.91 |
| Sep 30 2016 |
3718 |
345.97 |
| Sep 30 2016 |
3773 |
329.6 |
| Sep 23 2016 |
3423 |
334.91 |
| Sep 23 2016 |
3695 |
345.97 |
| Sep 23 2016 |
3755 |
329.6 |
| Sep 16 2016 |
3435 |
334.91 |
| Sep 16 2016 |
3683 |
345.97 |
| Sep 16 2016 |
3768 |
329.6 |
| Sep 09 2016 |
3493 |
334.91 |
| Sep 09 2016 |
3732 |
345.97 |
| Sep 09 2016 |
3834 |
329.6 |
| Sep 02 2016 |
3565 |
334.91 |
| Sep 02 2016 |
3748 |
345.97 |
| Sep 02 2016 |
3879 |
329.6 |
| Aug 26 2016 |
3577 |
334.91 |
| Aug 26 2016 |
3416 |
345.97 |
| Aug 26 2016 |
3572 |
329.6 |
| Aug 19 2016 |
3437 |
345.97 |
| Aug 19 2016 |
3568 |
334.91 |
| Aug 19 2016 |
3585 |
329.6 |
| Aug 12 2016 |
3636 |
334.91 |
| Aug 12 2016 |
3448 |
345.97 |
| Aug 12 2016 |
4321 |
329.6 |
| Aug 05 2016 |
3652 |
334.91 |
| Aug 05 2016 |
3515 |
345.97 |
| Aug 05 2016 |
4432 |
329.6 |
| Jul 29 2016 |
3395 |
345.97 |
| Jul 29 2016 |
3684 |
334.91 |
| Jul 29 2016 |
4447 |
329.6 |
| Jul 22 2016 |
3506 |
345.97 |
| Jul 22 2016 |
3786 |
334.91 |
| Jul 22 2016 |
4526 |
329.6 |
| Jun 22 2016 |
3627 |
345.97 |
| Jun 22 2016 |
3909 |
334.91 |
| Jun 22 2016 |
5178 |
329.6 |
| Jun 15 2016 |
3698 |
345.97 |
| Jun 15 2016 |
3955 |
334.91 |
| Jun 15 2016 |
5241 |
329.6 |
| Jun 08 2016 |
4024 |
334.91 |
| Jun 08 2016 |
4112 |
362.38 |
| Jun 08 2016 |
3535 |
343.9 |
| Jun 08 2016 |
5263 |
329.6 |
| Jun 01 2016 |
4277 |
362.38 |
| Jun 01 2016 |
4068 |
334.91 |
| Jun 01 2016 |
3605 |
343.9 |
| Jun 01 2016 |
4650 |
319.38 |
| May 25 2016 |
4095 |
334.91 |
| May 25 2016 |
4251 |
362.38 |
| May 25 2016 |
3622 |
343.9 |
| May 25 2016 |
4688 |
319.38 |
| May 18 2016 |
4275 |
362.38 |
| May 18 2016 |
4136 |
334.91 |
| May 18 2016 |
3661 |
343.9 |
| May 18 2016 |
4707 |
319.38 |
| May 11 2016 |
3656 |
343.9 |
| May 11 2016 |
4147 |
334.91 |
| May 11 2016 |
4208 |
362.38 |
| May 11 2016 |
4699 |
319.38 |
| May 04 2016 |
4234 |
362.38 |
| May 04 2016 |
4102 |
334.91 |
| May 04 2016 |
3636 |
343.9 |
| May 04 2016 |
4700 |
319.38 |
| Apr 27 2016 |
5085 |
346.7 |
| Apr 27 2016 |
4355 |
362.38 |
| Apr 27 2016 |
3756 |
343.9 |
| Apr 27 2016 |
4774 |
319.38 |
| Apr 20 2016 |
3808 |
343.9 |
| Apr 20 2016 |
4430 |
362.38 |
| Apr 20 2016 |
5149 |
346.7 |
| Apr 20 2016 |
4870 |
319.38 |
| Apr 13 2016 |
5093 |
346.7 |
| Apr 13 2016 |
4473 |
362.38 |
| Apr 13 2016 |
3947 |
343.9 |
| Apr 13 2016 |
4870 |
319.38 |
| Apr 06 2016 |
4015 |
343.9 |
| Apr 06 2016 |
5123 |
346.7 |
| Apr 06 2016 |
4545 |
362.38 |
| Apr 06 2016 |
4923 |
319.38 |
| Mar 30 2016 |
3955 |
343.9 |
| Mar 30 2016 |
4234 |
335.2 |
| Mar 30 2016 |
4430 |
362.38 |
| Mar 30 2016 |
4876 |
319.38 |
| Mar 23 2016 |
4571 |
362.38 |
| Mar 23 2016 |
5456 |
351.66 |
| Mar 23 2016 |
4088 |
343.9 |
| Mar 23 2016 |
5073 |
320.59 |
| Mar 16 2016 |
4562 |
362.38 |
| Mar 16 2016 |
5378 |
351.66 |
| Mar 16 2016 |
4164 |
343.9 |
| Mar 16 2016 |
5027 |
320.59 |
| Mar 09 2016 |
4608 |
362.38 |
| Mar 09 2016 |
5373 |
351.66 |
| Mar 09 2016 |
4190 |
343.9 |
| Mar 09 2016 |
5039 |
320.59 |
| Mar 02 2016 |
4208 |
344.41 |
| Mar 02 2016 |
4621 |
362.38 |
| Mar 02 2016 |
5379 |
351.66 |
| Mar 02 2016 |
5012 |
320.59 |
| Feb 24 2016 |
4609 |
362.38 |
| Feb 24 2016 |
4645 |
341.97 |
| Feb 24 2016 |
4247 |
344.41 |
| Feb 24 2016 |
5016 |
320.59 |
| Feb 17 2016 |
4213 |
335.92 |
| Feb 17 2016 |
4641 |
362.38 |
| Feb 17 2016 |
3970 |
339.38 |
| Feb 17 2016 |
5067 |
320.59 |
| Feb 10 2016 |
5103 |
354.82 |
| Feb 10 2016 |
4680 |
362.38 |
| Feb 10 2016 |
6671 |
366.87 |
| Feb 10 2016 |
7936 |
351.01 |
| Feb 03 2016 |
6682 |
366.87 |
| Feb 03 2016 |
4675 |
362.38 |
| Feb 03 2016 |
5127 |
354.82 |
| Feb 03 2016 |
7958 |
351.01 |
| Jan 27 2016 |
6695 |
366.87 |
| Jan 27 2016 |
4675 |
362.38 |
| Jan 27 2016 |
5084 |
353.81 |
| Jan 27 2016 |
9982 |
368.52 |
| Jan 20 2016 |
5021 |
345.47 |
| Jan 20 2016 |
4678 |
362.38 |
| Jan 20 2016 |
3662 |
334.13 |
| Jan 20 2016 |
9995 |
368.52 |
| Jan 13 2016 |
3666 |
334.13 |
| Jan 13 2016 |
5033 |
345.47 |
| Jan 13 2016 |
4678 |
362.38 |
| Jan 13 2016 |
9999 |
368.52 |
| Jan 06 2016 |
4678 |
362.38 |
| Jan 06 2016 |
5033 |
345.47 |
| Jan 06 2016 |
3666 |
334.13 |
| Jan 06 2016 |
10005 |
368.52 |
| Dec 30 2015 |
5034 |
345.47 |
| Dec 30 2015 |
4677 |
362.38 |
| Dec 30 2015 |
3666 |
334.13 |
| Dec 30 2015 |
10006 |
368.52 |
| Dec 23 2015 |
5034 |
345.47 |
| Dec 23 2015 |
4677 |
362.38 |
| Dec 23 2015 |
3666 |
334.13 |
| Dec 23 2015 |
10006 |
368.52 |
| Dec 16 2015 |
4677 |
362.38 |
| Dec 16 2015 |
5034 |
345.47 |
| Dec 16 2015 |
3666 |
334.13 |
| Dec 16 2015 |
10006 |
368.52 |
| Dec 09 2015 |
4677 |
362.38 |
| Dec 09 2015 |
5036 |
345.47 |
| Dec 09 2015 |
3666 |
334.13 |
| Dec 09 2015 |
10009 |
368.52 |
| Dec 02 2015 |
5037 |
345.47 |
| Dec 02 2015 |
4677 |
362.38 |
| Dec 02 2015 |
3666 |
334.13 |
| Dec 02 2015 |
10010 |
368.52 |
| Nov 25 2015 |
3666 |
334.13 |
| Nov 25 2015 |
5037 |
345.47 |
| Nov 25 2015 |
4677 |
362.38 |
| Nov 25 2015 |
10010 |
368.52 |
| Nov 18 2015 |
4677 |
362.38 |
| Nov 18 2015 |
5037 |
345.47 |
| Nov 18 2015 |
3666 |
334.13 |
| Nov 18 2015 |
10010 |
368.52 |
| Nov 11 2015 |
4677 |
362.38 |
| Nov 11 2015 |
5037 |
345.47 |
| Nov 11 2015 |
3660 |
334.13 |
| Nov 11 2015 |
10011 |
368.52 |
| Nov 04 2015 |
3660 |
334.13 |
| Nov 04 2015 |
4677 |
362.38 |
| Nov 04 2015 |
5037 |
345.47 |
| Nov 04 2015 |
10011 |
368.52 |
| Oct 28 2015 |
5030 |
345.47 |
| Oct 28 2015 |
4666 |
362.38 |
| Oct 28 2015 |
3660 |
334.13 |
| Oct 28 2015 |
9996 |
368.52 |
| Oct 21 2015 |
3661 |
334.13 |
| Oct 21 2015 |
4658 |
362.38 |
| Oct 21 2015 |
5037 |
345.47 |
| Oct 21 2015 |
10001 |
368.52 |
| Oct 14 2015 |
2884 |
322.09 |
| Oct 14 2015 |
4483 |
338.17 |
| Oct 14 2015 |
4658 |
362.38 |
| Oct 14 2015 |
10004 |
368.52 |
| Oct 07 2015 |
4482 |
338.17 |
| Oct 07 2015 |
4658 |
362.38 |
| Oct 07 2015 |
2887 |
322.09 |
| Oct 07 2015 |
9073 |
360.74 |
| Sep 30 2015 |
4365 |
336.66 |
| Sep 30 2015 |
4667 |
362.38 |
| Sep 30 2015 |
2317 |
310.72 |
| Sep 30 2015 |
9093 |
360.74 |
| Sep 23 2015 |
4689 |
362.38 |
| Sep 23 2015 |
4373 |
336.66 |
| Sep 23 2015 |
2325 |
310.72 |
| Sep 23 2015 |
9127 |
360.74 |
| Sep 16 2015 |
2316 |
310.72 |
| Sep 16 2015 |
4381 |
336.66 |
| Sep 16 2015 |
4681 |
362.38 |
| Sep 16 2015 |
9103 |
360.74 |
| Sep 09 2015 |
4671 |
362.38 |
| Sep 09 2015 |
4383 |
336.66 |
| Sep 09 2015 |
2319 |
310.72 |
| Sep 09 2015 |
9126 |
360.74 |
| Sep 02 2015 |
4606 |
362.38 |
| Sep 02 2015 |
4352 |
336.66 |
| Sep 02 2015 |
2339 |
310.72 |
| Sep 02 2015 |
9080 |
360.74 |
| Aug 26 2015 |
2395 |
310.72 |
| Aug 26 2015 |
4462 |
336.66 |
| Aug 26 2015 |
4740 |
362.38 |
| Aug 26 2015 |
9229 |
360.74 |
| Aug 19 2015 |
4469 |
336.66 |
| Aug 19 2015 |
4702 |
362.38 |
| Aug 19 2015 |
2497 |
310.72 |
| Aug 19 2015 |
9407 |
360.74 |
| Aug 12 2015 |
4488 |
336.66 |
| Aug 12 2015 |
4733 |
362.38 |
| Aug 12 2015 |
2465 |
310.72 |
| Aug 12 2015 |
9421 |
360.74 |
| Aug 05 2015 |
4492 |
336.66 |
| Aug 05 2015 |
4748 |
362.38 |
| Aug 05 2015 |
2490 |
310.72 |
| Aug 05 2015 |
9457 |
360.74 |
| Jul 29 2015 |
2489 |
310.72 |
| Jul 29 2015 |
4565 |
336.66 |
| Jul 29 2015 |
4699 |
362.38 |
| Jul 29 2015 |
9581 |
360.74 |
| Jul 22 2015 |
4553 |
336.66 |
| Jul 22 2015 |
4698 |
362.38 |
| Jul 22 2015 |
2487 |
310.72 |
| Jul 22 2015 |
9580 |
360.74 |
| Jul 15 2015 |
4632 |
336.66 |
| Jul 15 2015 |
4819 |
362.38 |
| Jul 15 2015 |
2648 |
310.72 |
| Jul 15 2015 |
9667 |
360.74 |
| Jul 08 2015 |
4880 |
362.38 |
| Jul 08 2015 |
4655 |
336.66 |
| Jul 08 2015 |
2677 |
310.72 |
| Jul 08 2015 |
9806 |
360.74 |
| Jul 01 2015 |
4721 |
336.66 |
| Jul 01 2015 |
4925 |
362.38 |
| Jul 01 2015 |
2710 |
310.72 |
| Jul 01 2015 |
9885 |
360.74 |
| Jun 24 2015 |
4912 |
362.38 |
| Jun 24 2015 |
4805 |
336.66 |
| Jun 24 2015 |
2764 |
310.72 |
| Jun 24 2015 |
9943 |
360.74 |
| Jun 17 2015 |
4845 |
336.66 |
| Jun 17 2015 |
2720 |
310.72 |
| Jun 17 2015 |
6200 |
325.13 |
| Jun 10 2015 |
2732 |
310.72 |
| Jun 10 2015 |
4883 |
336.66 |
| Jun 10 2015 |
6125 |
325.13 |
| Jun 03 2015 |
5431 |
342.72 |
| Jun 03 2015 |
2842 |
310.72 |
| Jun 03 2015 |
4509 |
304.88 |
| May 27 2015 |
5451 |
342.72 |
| May 27 2015 |
2813 |
310.72 |
| May 27 2015 |
4484 |
304.88 |
| May 20 2015 |
2844 |
310.72 |
| May 20 2015 |
5483 |
342.72 |
| May 20 2015 |
4536 |
304.88 |
| May 13 2015 |
5466 |
342.72 |
| May 13 2015 |
2894 |
310.72 |
| May 13 2015 |
4550 |
304.88 |
| May 06 2015 |
2823 |
310.72 |
| May 06 2015 |
5284 |
342.72 |
| May 06 2015 |
4417 |
304.88 |
| Apr 29 2015 |
5352 |
342.72 |
| Apr 29 2015 |
2907 |
310.72 |
| Apr 29 2015 |
4511 |
304.88 |
| Apr 22 2015 |
2934 |
310.72 |
| Apr 22 2015 |
5388 |
342.72 |
| Apr 22 2015 |
4535 |
304.88 |
| Apr 15 2015 |
5399 |
342.72 |
| Apr 15 2015 |
2964 |
310.72 |
| Apr 15 2015 |
4593 |
304.88 |
| Apr 08 2015 |
2998 |
310.72 |
| Apr 08 2015 |
5906 |
348.17 |
| Apr 08 2015 |
3979 |
296.27 |
| Apr 01 2015 |
6010 |
348.17 |
| Apr 01 2015 |
3046 |
310.72 |
| Apr 01 2015 |
4038 |
296.27 |
| Mar 25 2015 |
5926 |
348.17 |
| Mar 25 2015 |
2912 |
310.72 |
| Mar 25 2015 |
3949 |
296.27 |
| Mar 18 2015 |
5867 |
348.17 |
| Mar 18 2015 |
3075 |
314.84 |
| Mar 18 2015 |
3924 |
296.27 |
| Mar 11 2015 |
3151 |
314.84 |
| Mar 11 2015 |
5920 |
348.17 |
| Mar 11 2015 |
4113 |
296.27 |
| Mar 04 2015 |
6030 |
348.17 |
| Mar 04 2015 |
3066 |
312.19 |
| Mar 04 2015 |
4152 |
296.27 |
| Feb 25 2015 |
2911 |
309.33 |
| Feb 25 2015 |
4778 |
331.33 |
| Feb 25 2015 |
4178 |
296.27 |
| Feb 18 2015 |
2961 |
308.75 |
| Feb 18 2015 |
4825 |
331.33 |
| Feb 18 2015 |
4243 |
296.27 |
| Feb 11 2015 |
2988 |
308.75 |
| Feb 11 2015 |
4833 |
331.33 |
| Feb 11 2015 |
4253 |
296.27 |
| Feb 04 2015 |
4838 |
331.33 |
| Feb 04 2015 |
3687 |
320.84 |
| Feb 04 2015 |
5035 |
306 |
| Jan 28 2015 |
4845 |
331.33 |
| Jan 28 2015 |
3740 |
321.63 |
| Jan 28 2015 |
5112 |
306.79 |
| Jan 21 2015 |
6064 |
347.75 |
| Jan 21 2015 |
4651 |
334.7 |
| Jan 21 2015 |
7328 |
330.97 |
| Jan 14 2015 |
4658 |
334.7 |
| Jan 14 2015 |
6083 |
347.75 |
| Jan 14 2015 |
7339 |
330.97 |
| Jan 07 2015 |
4658 |
334.7 |
| Jan 07 2015 |
6075 |
347.75 |
| Jan 07 2015 |
7333 |
330.97 |
| Dec 31 2014 |
6074 |
347.75 |
| Dec 31 2014 |
4658 |
334.7 |
| Dec 31 2014 |
7332 |
330.97 |
| Dec 24 2014 |
4658 |
334.7 |
| Dec 24 2014 |
6074 |
347.75 |
| Dec 24 2014 |
7332 |
330.97 |
| Dec 17 2014 |
6074 |
347.75 |
| Dec 17 2014 |
4658 |
334.7 |
| Dec 17 2014 |
7332 |
330.97 |
| Dec 10 2014 |
6074 |
347.75 |
| Dec 10 2014 |
4658 |
334.7 |
| Dec 10 2014 |
7332 |
330.97 |
| Dec 03 2014 |
6074 |
347.75 |
| Dec 03 2014 |
4658 |
334.7 |
| Dec 03 2014 |
7332 |
330.97 |
| Nov 26 2014 |
4658 |
334.7 |
| Nov 26 2014 |
6074 |
347.75 |
| Nov 26 2014 |
7332 |
330.97 |
| Nov 19 2014 |
6074 |
347.75 |
| Nov 19 2014 |
4658 |
334.7 |
| Nov 19 2014 |
7332 |
330.97 |
| Nov 12 2014 |
6074 |
347.75 |
| Nov 12 2014 |
4658 |
334.7 |
| Nov 12 2014 |
7332 |
330.97 |
| Nov 05 2014 |
4658 |
334.7 |
| Nov 05 2014 |
6074 |
347.75 |
| Nov 05 2014 |
7332 |
330.97 |
| Oct 29 2014 |
4658 |
334.7 |
| Oct 29 2014 |
6074 |
347.75 |
| Oct 29 2014 |
7332 |
330.97 |
| Oct 22 2014 |
6561 |
353.85 |
| Oct 22 2014 |
5245 |
343.18 |
| Oct 22 2014 |
8253 |
339.74 |
| Oct 15 2014 |
5233 |
343.18 |
| Oct 15 2014 |
6554 |
353.85 |
| Oct 15 2014 |
8241 |
339.74 |
| Oct 08 2014 |
6192 |
355.91 |
| Oct 08 2014 |
5784 |
344.41 |
| Oct 08 2014 |
9277 |
349.82 |
| Oct 01 2014 |
3643 |
313 |
| Oct 01 2014 |
6197 |
355.91 |
| Oct 01 2014 |
6887 |
326.16 |
| Sep 24 2014 |
3670 |
313 |
| Sep 24 2014 |
6213 |
355.91 |
| Sep 24 2014 |
6872 |
326.16 |
| Sep 17 2014 |
6172 |
355.91 |
| Sep 17 2014 |
3705 |
313 |
| Sep 17 2014 |
6883 |
326.16 |
| Sep 10 2014 |
3683 |
313 |
| Sep 10 2014 |
6188 |
355.91 |
| Sep 10 2014 |
6874 |
326.16 |
| Sep 03 2014 |
3721 |
313 |
| Sep 03 2014 |
6194 |
355.91 |
| Sep 03 2014 |
6928 |
326.16 |
| Aug 27 2014 |
3771 |
313 |
| Aug 27 2014 |
6106 |
355.91 |
| Aug 27 2014 |
6926 |
326.16 |
| Aug 20 2014 |
6104 |
355.91 |
| Aug 20 2014 |
3759 |
313 |
| Aug 20 2014 |
6941 |
326.16 |
| Aug 13 2014 |
3786 |
313 |
| Aug 13 2014 |
6101 |
355.91 |
| Aug 13 2014 |
7007 |
326.16 |
| Aug 06 2014 |
3818 |
313 |
| Aug 06 2014 |
6183 |
355.91 |
| Aug 06 2014 |
7027 |
326.16 |
| Jul 30 2014 |
6191 |
355.91 |
| Jul 30 2014 |
3829 |
313 |
| Jul 30 2014 |
7089 |
326.16 |
| Jul 23 2014 |
3803 |
313 |
| Jul 23 2014 |
6203 |
355.91 |
| Jul 23 2014 |
7094 |
326.16 |
| Jul 16 2014 |
3778 |
313 |
| Jul 16 2014 |
6269 |
355.91 |
| Jul 16 2014 |
7059 |
326.16 |
| Jul 09 2014 |
3860 |
313 |
| Jul 09 2014 |
6303 |
355.91 |
| Jul 09 2014 |
7033 |
326.16 |
| Jul 02 2014 |
3912 |
313 |
| Jul 02 2014 |
6362 |
355.91 |
| Jul 02 2014 |
7160 |
326.16 |
| Jun 25 2014 |
3995 |
313 |
| Jun 25 2014 |
6423 |
355.91 |
| Jun 25 2014 |
7116 |
326.16 |
| Jun 18 2014 |
4032 |
313 |
| Jun 18 2014 |
6452 |
355.91 |
| Jun 18 2014 |
7174 |
326.16 |
| Jun 11 2014 |
6476 |
355.91 |
| Jun 11 2014 |
4068 |
313 |
| Jun 11 2014 |
7233 |
326.16 |
| Jun 04 2014 |
4185 |
313 |
| Jun 04 2014 |
6544 |
355.91 |
| Jun 04 2014 |
7293 |
326.16 |
| May 28 2014 |
4248 |
313 |
| May 28 2014 |
6579 |
355.91 |
| May 28 2014 |
7361 |
326.16 |
| May 21 2014 |
6579 |
355.91 |
| May 21 2014 |
4284 |
313 |
| May 21 2014 |
7388 |
326.16 |
| May 14 2014 |
6637 |
355.91 |
| May 14 2014 |
4333 |
313 |
| May 14 2014 |
7425 |
326.16 |
| May 07 2014 |
4336 |
313 |
| May 07 2014 |
6491 |
355.91 |
| May 07 2014 |
7347 |
326.16 |
| Apr 30 2014 |
6753 |
355.91 |
| Apr 30 2014 |
4543 |
313 |
| Apr 30 2014 |
7608 |
326.16 |
| Apr 23 2014 |
6923 |
355.91 |
| Apr 23 2014 |
4586 |
313 |
| Apr 23 2014 |
7712 |
326.16 |
| Apr 16 2014 |
4583 |
313 |
| Apr 16 2014 |
6934 |
355.91 |
| Apr 16 2014 |
7716 |
326.16 |
| Apr 09 2014 |
4632 |
313 |
| Apr 09 2014 |
6767 |
351.17 |
| Apr 09 2014 |
7854 |
326.16 |
| Apr 02 2014 |
5391 |
332.82 |
| Apr 02 2014 |
4679 |
313 |
| Apr 02 2014 |
6090 |
308.58 |
| Mar 26 2014 |
4779 |
313 |
| Mar 26 2014 |
5342 |
332.82 |
| Mar 26 2014 |
6141 |
308.58 |
| Mar 19 2014 |
4824 |
313 |
| Mar 19 2014 |
5348 |
332.82 |
| Mar 19 2014 |
6191 |
308.58 |
| Mar 12 2014 |
6519 |
335.17 |
| Mar 12 2014 |
4911 |
325.62 |
| Mar 12 2014 |
6291 |
309.17 |
| Mar 05 2014 |
4438 |
318.38 |
| Mar 05 2014 |
4609 |
308.68 |
| Mar 05 2014 |
6004 |
305.99 |
| Feb 26 2014 |
4638 |
308.68 |
| Feb 26 2014 |
4021 |
311.33 |
| Feb 26 2014 |
5229 |
296.59 |
| Feb 19 2014 |
4659 |
308.68 |
| Feb 19 2014 |
4082 |
311.33 |
| Feb 19 2014 |
5266 |
296.59 |
| Feb 12 2014 |
4062 |
311.33 |
| Feb 12 2014 |
6286 |
331.45 |
| Feb 12 2014 |
6963 |
315.36 |
| Feb 05 2014 |
6366 |
331.45 |
| Feb 05 2014 |
4684 |
320.91 |
| Feb 05 2014 |
7024 |
315.36 |
| Jan 29 2014 |
3812 |
294.08 |
| Jan 29 2014 |
4674 |
320.91 |
| Jan 29 2014 |
4620 |
287.83 |
| Jan 22 2014 |
3829 |
294.08 |
| Jan 22 2014 |
4284 |
314.7 |
| Jan 22 2014 |
4445 |
285.58 |
| Jan 15 2014 |
3843 |
294.08 |
| Jan 15 2014 |
4290 |
314.7 |
| Jan 15 2014 |
4455 |
285.58 |
| Jan 08 2014 |
3848 |
294.08 |
| Jan 08 2014 |
4290 |
314.7 |
| Jan 08 2014 |
4461 |
285.58 |
| Jan 01 2014 |
3849 |
294.08 |
| Jan 01 2014 |
4290 |
314.7 |
| Jan 01 2014 |
4461 |
285.58 |
| Dec 25 2013 |
4290 |
314.7 |
| Dec 25 2013 |
3849 |
294.08 |
| Dec 25 2013 |
4461 |
285.58 |
| Dec 18 2013 |
3849 |
294.08 |
| Dec 18 2013 |
4290 |
314.7 |
| Dec 18 2013 |
4461 |
285.58 |
| Dec 11 2013 |
3849 |
294.08 |
| Dec 11 2013 |
4290 |
314.7 |
| Dec 11 2013 |
4461 |
285.58 |
| Dec 04 2013 |
4291 |
314.7 |
| Dec 04 2013 |
3849 |
294.08 |
| Dec 04 2013 |
4462 |
285.58 |
| Nov 27 2013 |
4291 |
314.7 |
| Nov 27 2013 |
3849 |
294.08 |
| Nov 27 2013 |
4462 |
285.58 |
| Nov 20 2013 |
3849 |
294.08 |
| Nov 20 2013 |
4291 |
314.7 |
| Nov 20 2013 |
4463 |
285.58 |
| Nov 13 2013 |
4291 |
314.7 |
| Nov 13 2013 |
3849 |
294.08 |
| Nov 13 2013 |
4462 |
285.58 |
| Nov 06 2013 |
4291 |
314.7 |
| Nov 06 2013 |
3849 |
294.08 |
| Nov 06 2013 |
4462 |
285.58 |
| Oct 30 2013 |
3849 |
294.08 |
| Oct 30 2013 |
4291 |
314.7 |
| Oct 30 2013 |
4461 |
285.58 |
| Oct 23 2013 |
3849 |
294.08 |
| Oct 23 2013 |
4289 |
314.7 |
| Oct 23 2013 |
4461 |
285.58 |
| Oct 16 2013 |
4308 |
314.7 |
| Oct 16 2013 |
3840 |
294.08 |
| Oct 16 2013 |
4463 |
285.58 |
| Oct 09 2013 |
3849 |
294.08 |
| Oct 09 2013 |
4298 |
314.7 |
| Oct 09 2013 |
4481 |
285.58 |
| Oct 02 2013 |
3846 |
294.08 |
| Oct 02 2013 |
4305 |
314.7 |
| Oct 02 2013 |
4486 |
285.58 |
| Sep 25 2013 |
3821 |
294.08 |
| Sep 25 2013 |
4293 |
314.7 |
| Sep 25 2013 |
4486 |
285.58 |
| Sep 18 2013 |
4261 |
314.7 |
| Sep 18 2013 |
3804 |
294.08 |
| Sep 18 2013 |
4457 |
285.58 |
| Sep 11 2013 |
3798 |
294.08 |
| Sep 11 2013 |
4279 |
314.7 |
| Sep 11 2013 |
4452 |
285.58 |
| Sep 04 2013 |
3829 |
294.08 |
| Sep 04 2013 |
4291 |
314.7 |
| Sep 04 2013 |
4487 |
285.58 |
| Aug 28 2013 |
4297 |
314.7 |
| Aug 28 2013 |
3858 |
294.08 |
| Aug 28 2013 |
4513 |
285.58 |
| Aug 21 2013 |
3912 |
294.08 |
| Aug 21 2013 |
4318 |
314.7 |
| Aug 21 2013 |
4559 |
285.58 |
| Aug 14 2013 |
3945 |
294.08 |
| Aug 14 2013 |
4325 |
314.7 |
| Aug 14 2013 |
4377 |
285.58 |
| Aug 07 2013 |
4022 |
294.08 |
| Aug 07 2013 |
4320 |
314.7 |
| Aug 07 2013 |
4437 |
285.58 |
| Jul 31 2013 |
4078 |
294.08 |
| Jul 31 2013 |
4406 |
314.7 |
| Jul 31 2013 |
4494 |
285.58 |
| Jul 24 2013 |
4107 |
294.08 |
| Jul 24 2013 |
4393 |
314.7 |
| Jul 24 2013 |
4518 |
285.58 |
| Jul 17 2013 |
4127 |
294.08 |
| Jul 17 2013 |
4423 |
314.7 |
| Jul 17 2013 |
4525 |
285.58 |
| Jul 10 2013 |
4449 |
314.7 |
| Jul 10 2013 |
4185 |
294.08 |
| Jul 10 2013 |
4585 |
285.58 |
| Jul 03 2013 |
4250 |
294.08 |
| Jul 03 2013 |
4445 |
314.7 |
| Jul 03 2013 |
4557 |
285.58 |
| Jun 26 2013 |
4386 |
294.08 |
| Jun 26 2013 |
4452 |
314.7 |
| Jun 26 2013 |
4638 |
285.58 |
| Jun 19 2013 |
4523 |
314.7 |
| Jun 19 2013 |
4470 |
294.08 |
| Jun 19 2013 |
4722 |
285.58 |
| Jun 12 2013 |
4605 |
314.7 |
| Jun 12 2013 |
4503 |
294.08 |
| Jun 12 2013 |
4825 |
285.58 |
| Jun 05 2013 |
4447 |
294.08 |
| Jun 05 2013 |
4582 |
314.7 |
| Jun 05 2013 |
4826 |
285.58 |
| May 29 2013 |
4513 |
314.7 |
| May 29 2013 |
4489 |
294.08 |
| May 29 2013 |
4826 |
285.58 |
| May 22 2013 |
4643 |
314.7 |
| May 22 2013 |
4585 |
294.08 |
| May 22 2013 |
4964 |
285.58 |
| May 15 2013 |
4647 |
294.08 |
| May 15 2013 |
4690 |
314.7 |
| May 15 2013 |
5020 |
285.58 |
| May 08 2013 |
4641 |
294.08 |
| May 08 2013 |
4692 |
314.7 |
| May 08 2013 |
4973 |
285.58 |
| May 01 2013 |
4841 |
314.7 |
| May 01 2013 |
4727 |
294.08 |
| May 01 2013 |
5056 |
285.58 |
| Apr 24 2013 |
4730 |
294.08 |
| Apr 24 2013 |
4745 |
314.7 |
| Apr 24 2013 |
5053 |
285.58 |
| Apr 17 2013 |
4800 |
294.08 |
| Apr 17 2013 |
4822 |
314.7 |
| Apr 17 2013 |
5104 |
285.58 |
| Apr 10 2013 |
4770 |
294.08 |
| Apr 10 2013 |
5763 |
328.52 |
| Apr 10 2013 |
6299 |
299.98 |
| Apr 03 2013 |
4402 |
305.87 |
| Apr 03 2013 |
4781 |
294.08 |
| Apr 03 2013 |
4645 |
276.74 |
| Mar 27 2013 |
4828 |
294.08 |
| Mar 27 2013 |
4512 |
305.87 |
| Mar 27 2013 |
4714 |
276.74 |
| Mar 20 2013 |
4781 |
294.08 |
| Mar 20 2013 |
4507 |
305.87 |
| Mar 20 2013 |
4735 |
276.74 |
| Mar 13 2013 |
4383 |
328.52 |
| Mar 13 2013 |
3196 |
250.04 |
| Oct 19 2012 |
3160 |
277.5 |
| Oct 19 2012 |
1641 |
270.43 |
| Oct 19 2012 |
1233 |
226.39 |
| Oct 19 2012 |
3595 |
269.81 |
| Sep 23 2012 |
1253 |
226.39 |
| Sep 23 2012 |
1611 |
270.43 |
| Sep 23 2012 |
3150 |
277.5 |
| Sep 23 2012 |
3595 |
269.81 |
| Aug 31 2012 |
1550 |
270.43 |
| Aug 31 2012 |
3074 |
277.5 |
| Aug 31 2012 |
1253 |
226.39 |
| Aug 31 2012 |
3556 |
269.81 |
| Aug 24 2012 |
1248 |
226.39 |
| Aug 24 2012 |
1547 |
270.43 |
| Aug 24 2012 |
3051 |
277.5 |
| Aug 24 2012 |
3554 |
269.81 |
| Aug 10 2012 |
1521 |
270.43 |
| Aug 10 2012 |
3011 |
277.5 |
| Aug 10 2012 |
1264 |
226.39 |
| Aug 10 2012 |
3518 |
269.81 |
| Aug 03 2012 |
1244 |
226.39 |
| Aug 03 2012 |
1497 |
270.43 |
| Aug 03 2012 |
2985 |
277.5 |
| Aug 03 2012 |
3512 |
269.81 |
| Jul 27 2012 |
1236 |
226.39 |
| Jul 27 2012 |
1469 |
270.43 |
| Jul 27 2012 |
2927 |
277.5 |
| Jul 27 2012 |
3488 |
269.81 |
| Jul 06 2012 |
2867 |
277.5 |
| Jul 06 2012 |
1390 |
270.43 |
| Jul 06 2012 |
1250 |
226.39 |
| Jul 06 2012 |
3438 |
269.81 |
| Jun 22 2012 |
2691 |
277.5 |
| Jun 22 2012 |
1455 |
270.43 |
| Jun 22 2012 |
1258 |
226.39 |
| Jun 22 2012 |
3305 |
269.81 |
| Jun 15 2012 |
2725 |
277.5 |
| Jun 15 2012 |
1528 |
270.43 |
| Jun 15 2012 |
1222 |
226.39 |
| Jun 15 2012 |
3524 |
269.81 |
| Jun 08 2012 |
1539 |
270.43 |
| Jun 08 2012 |
2693 |
277.5 |
| Jun 08 2012 |
1239 |
226.39 |
| Jun 08 2012 |
3522 |
269.81 |
| Jun 01 2012 |
2602 |
277.5 |
| Jun 01 2012 |
1645 |
270.43 |
| Jun 01 2012 |
1312 |
226.39 |
| Jun 01 2012 |
3526 |
269.81 |
| May 25 2012 |
2228 |
277.5 |
| May 25 2012 |
1609 |
270.43 |
| May 25 2012 |
1258 |
226.39 |
| May 25 2012 |
3349 |
269.81 |
| May 18 2012 |
1708 |
270.43 |
| May 18 2012 |
2284 |
277.5 |
| May 18 2012 |
1355 |
226.39 |
| May 18 2012 |
3444 |
269.81 |
| May 11 2012 |
1700 |
270.43 |
| May 11 2012 |
2265 |
277.5 |
| May 11 2012 |
1360 |
226.39 |
| May 11 2012 |
3484 |
269.81 |
| May 04 2012 |
1502 |
237.5 |
| May 04 2012 |
2195 |
277.5 |
| May 04 2012 |
1553 |
270.43 |
| May 04 2012 |
3445 |
269.81 |
| Apr 27 2012 |
1411 |
270.43 |
| Apr 27 2012 |
2140 |
277.5 |
| Apr 27 2012 |
1374 |
237.5 |
| Apr 27 2012 |
3430 |
269.81 |
| Apr 13 2012 |
3015 |
265.45 |
| Apr 06 2012 |
2994 |
265.45 |
| Mar 27 2012 |
3007 |
265.45 |
