| Mar 11 2015 |
17453 |
471.57 |
| Mar 11 2015 |
25602 |
471.57 |
| Mar 04 2015 |
13496 |
607.24 |
| Mar 04 2015 |
15696 |
450.16 |
| Mar 04 2015 |
27606 |
640.33 |
| Mar 04 2015 |
33928 |
536.97 |
| Feb 25 2015 |
27587 |
640.33 |
| Feb 25 2015 |
13394 |
607.24 |
| Feb 25 2015 |
15606 |
450.16 |
| Feb 25 2015 |
33924 |
536.97 |
| Feb 18 2015 |
27513 |
622.07 |
| Feb 18 2015 |
13511 |
607.24 |
| Feb 18 2015 |
15683 |
450.16 |
| Feb 18 2015 |
35256 |
550.34 |
| Feb 11 2015 |
27510 |
622.07 |
| Feb 11 2015 |
15749 |
450.16 |
| Feb 11 2015 |
13658 |
607.24 |
| Feb 11 2015 |
35281 |
550.34 |
| Feb 04 2015 |
17318 |
466.91 |
| Feb 04 2015 |
13711 |
607.24 |
| Feb 04 2015 |
27584 |
622.07 |
| Feb 04 2015 |
29145 |
494.29 |
| Jan 28 2015 |
13711 |
607.24 |
| Jan 28 2015 |
17361 |
466.91 |
| Jan 28 2015 |
27661 |
627.14 |
| Jan 28 2015 |
29137 |
494.29 |
| Jan 21 2015 |
13750 |
607.24 |
| Jan 21 2015 |
17341 |
466.91 |
| Jan 21 2015 |
27712 |
627.14 |
| Jan 21 2015 |
29168 |
494.29 |
| Jan 14 2015 |
27726 |
627.14 |
| Jan 14 2015 |
13750 |
607.24 |
| Jan 14 2015 |
17325 |
466.91 |
| Jan 14 2015 |
29154 |
494.29 |
| Jan 07 2015 |
27725 |
627.14 |
| Jan 07 2015 |
17299 |
466.91 |
| Jan 07 2015 |
13750 |
607.24 |
| Jan 07 2015 |
29126 |
494.29 |
| Dec 31 2014 |
17301 |
466.91 |
| Dec 31 2014 |
27725 |
627.14 |
| Dec 31 2014 |
13834 |
607.24 |
| Dec 31 2014 |
29144 |
494.29 |
| Dec 24 2014 |
27725 |
627.14 |
| Dec 24 2014 |
17301 |
466.91 |
| Dec 24 2014 |
13834 |
607.24 |
| Dec 24 2014 |
29144 |
494.29 |
| Dec 17 2014 |
13834 |
607.24 |
| Dec 17 2014 |
17282 |
466.91 |
| Dec 17 2014 |
27725 |
627.14 |
| Dec 17 2014 |
29136 |
494.29 |
| Dec 10 2014 |
13834 |
607.24 |
| Dec 10 2014 |
17283 |
466.91 |
| Dec 10 2014 |
27725 |
627.14 |
| Dec 10 2014 |
29137 |
494.29 |
| Dec 03 2014 |
13835 |
607.24 |
| Dec 03 2014 |
17283 |
466.91 |
| Dec 03 2014 |
27725 |
627.14 |
| Dec 03 2014 |
29137 |
494.29 |
| Nov 26 2014 |
27725 |
627.14 |
| Nov 26 2014 |
17283 |
466.91 |
| Nov 26 2014 |
13835 |
607.24 |
| Nov 26 2014 |
29137 |
494.29 |
| Nov 19 2014 |
13831 |
607.24 |
| Nov 19 2014 |
17283 |
466.91 |
| Nov 19 2014 |
27725 |
627.14 |
| Nov 19 2014 |
29137 |
494.29 |
| Nov 12 2014 |
17283 |
466.91 |
| Nov 12 2014 |
13831 |
607.24 |
| Nov 12 2014 |
27725 |
627.14 |
| Nov 12 2014 |
29139 |
494.29 |
| Nov 05 2014 |
27725 |
627.14 |
| Nov 05 2014 |
13831 |
607.24 |
| Nov 05 2014 |
17283 |
466.91 |
| Nov 05 2014 |
29139 |
494.29 |
| Oct 29 2014 |
27715 |
627.14 |
| Oct 29 2014 |
17283 |
466.91 |
| Oct 29 2014 |
13831 |
607.24 |
| Oct 29 2014 |
29135 |
494.29 |
| Oct 22 2014 |
13790 |
607.24 |
| Oct 22 2014 |
17214 |
466.91 |
| Oct 22 2014 |
27640 |
627.14 |
| Oct 22 2014 |
29129 |
494.29 |
| Oct 15 2014 |
27471 |
627.14 |
| Oct 15 2014 |
17195 |
466.91 |
| Oct 15 2014 |
13772 |
607.24 |
| Oct 15 2014 |
29028 |
494.29 |
| Oct 08 2014 |
27481 |
627.14 |
| Oct 08 2014 |
17167 |
466.91 |
| Oct 08 2014 |
13759 |
607.24 |
| Oct 08 2014 |
29022 |
494.29 |
| Oct 01 2014 |
17208 |
466.91 |
| Oct 01 2014 |
13807 |
607.24 |
| Oct 01 2014 |
27489 |
627.14 |
| Oct 01 2014 |
29073 |
494.29 |
| Sep 24 2014 |
13747 |
607.24 |
| Sep 24 2014 |
17131 |
466.91 |
| Sep 24 2014 |
27577 |
627.14 |
| Sep 24 2014 |
29068 |
494.29 |
| Sep 17 2014 |
27307 |
627.14 |
| Sep 17 2014 |
13670 |
607.24 |
| Sep 17 2014 |
17197 |
466.91 |
| Sep 17 2014 |
28991 |
494.29 |
| Sep 10 2014 |
13757 |
607.24 |
| Sep 10 2014 |
17043 |
466.91 |
| Sep 10 2014 |
27292 |
627.14 |
| Sep 10 2014 |
29041 |
494.29 |
| Sep 03 2014 |
13752 |
607.24 |
| Sep 03 2014 |
17040 |
466.91 |
| Sep 03 2014 |
27381 |
627.14 |
| Sep 03 2014 |
29107 |
494.29 |
| Aug 27 2014 |
17152 |
466.91 |
| Aug 27 2014 |
13549 |
607.24 |
| Aug 27 2014 |
27251 |
627.14 |
| Aug 27 2014 |
29179 |
494.29 |
| Aug 20 2014 |
27172 |
627.14 |
| Aug 20 2014 |
17063 |
466.91 |
| Aug 20 2014 |
13543 |
607.24 |
| Aug 20 2014 |
29222 |
494.29 |
| Aug 13 2014 |
13509 |
607.24 |
| Aug 13 2014 |
16992 |
465.39 |
| Aug 13 2014 |
27090 |
627.14 |
| Aug 13 2014 |
25341 |
465.39 |
| Aug 06 2014 |
13379 |
607.24 |
| Aug 06 2014 |
17062 |
465.39 |
| Aug 06 2014 |
27360 |
627.14 |
| Aug 06 2014 |
25456 |
465.39 |
| Jul 30 2014 |
27459 |
627.14 |
| Jul 30 2014 |
17069 |
465.39 |
| Jul 30 2014 |
13579 |
607.24 |
| Jul 30 2014 |
25621 |
465.39 |
| Jul 23 2014 |
16852 |
465.39 |
| Jul 23 2014 |
13366 |
607.24 |
| Jul 23 2014 |
27242 |
627.14 |
| Jul 23 2014 |
25397 |
465.39 |
| Jul 16 2014 |
16822 |
465.39 |
| Jul 16 2014 |
13478 |
607.24 |
| Jul 16 2014 |
27512 |
627.14 |
| Jul 16 2014 |
25366 |
465.39 |
| Jul 09 2014 |
13129 |
607.24 |
| Jul 09 2014 |
16990 |
465.39 |
| Jul 09 2014 |
27654 |
627.14 |
| Jul 09 2014 |
25419 |
465.39 |
| Jul 02 2014 |
17166 |
465.39 |
| Jul 02 2014 |
13489 |
607.24 |
| Jul 02 2014 |
27766 |
627.14 |
| Jul 02 2014 |
25646 |
465.39 |
| Jun 25 2014 |
13293 |
607.24 |
| Jun 25 2014 |
17305 |
465.39 |
| Jun 25 2014 |
27907 |
627.14 |
| Jun 25 2014 |
25761 |
465.39 |
| Jun 18 2014 |
13178 |
607.24 |
| Jun 18 2014 |
17439 |
465.39 |
| Jun 18 2014 |
27986 |
627.14 |
| Jun 18 2014 |
25778 |
465.39 |
| Jun 11 2014 |
27708 |
627.14 |
| Jun 11 2014 |
13559 |
607.24 |
| Jun 11 2014 |
17448 |
465.39 |
| Jun 11 2014 |
25936 |
465.39 |
| Jun 04 2014 |
13807 |
607.24 |
| Jun 04 2014 |
17790 |
465.39 |
| Jun 04 2014 |
28024 |
627.14 |
| Jun 04 2014 |
26130 |
465.39 |
| May 28 2014 |
17763 |
465.39 |
| May 28 2014 |
13940 |
607.24 |
| May 28 2014 |
27696 |
627.14 |
| May 28 2014 |
26043 |
465.39 |
| May 21 2014 |
27783 |
627.14 |
| May 21 2014 |
17853 |
465.39 |
| May 21 2014 |
13984 |
607.24 |
| May 21 2014 |
26147 |
465.39 |
| May 14 2014 |
27974 |
627.14 |
| May 14 2014 |
17941 |
465.39 |
| May 14 2014 |
14291 |
607.24 |
| May 14 2014 |
26250 |
465.39 |
| May 07 2014 |
17060 |
458.79 |
| May 07 2014 |
13564 |
607.24 |
| May 07 2014 |
27263 |
627.14 |
| May 07 2014 |
24993 |
458.79 |
| Apr 30 2014 |
28038 |
627.14 |
| Apr 30 2014 |
17625 |
458.79 |
| Apr 30 2014 |
14176 |
607.24 |
| Apr 30 2014 |
25620 |
458.79 |
| Apr 23 2014 |
28671 |
627.14 |
| Apr 23 2014 |
17845 |
458.79 |
| Apr 23 2014 |
14602 |
607.24 |
| Apr 23 2014 |
25950 |
458.79 |
| Apr 16 2014 |
14268 |
607.24 |
| Apr 16 2014 |
17713 |
458.79 |
| Apr 16 2014 |
28593 |
627.14 |
| Apr 16 2014 |
25771 |
458.79 |
| Apr 09 2014 |
17889 |
458.79 |
| Apr 09 2014 |
14306 |
607.24 |
| Apr 09 2014 |
29626 |
627.14 |
| Apr 09 2014 |
26165 |
458.79 |
| Apr 02 2014 |
29636 |
627.14 |
| Apr 02 2014 |
18088 |
458.79 |
| Apr 02 2014 |
13939 |
607.24 |
| Apr 02 2014 |
25724 |
458.79 |
| Mar 26 2014 |
13974 |
607.24 |
| Mar 26 2014 |
18494 |
458.79 |
| Mar 26 2014 |
29009 |
627.14 |
| Mar 26 2014 |
25671 |
458.79 |
| Mar 19 2014 |
14030 |
607.24 |
| Mar 19 2014 |
18603 |
458.79 |
| Mar 19 2014 |
28941 |
627.14 |
| Mar 19 2014 |
25625 |
458.79 |
| Mar 12 2014 |
19980 |
472.47 |
| Mar 12 2014 |
28745 |
620.55 |
| Mar 12 2014 |
27668 |
472.47 |
| Mar 05 2014 |
28136 |
620.55 |
| Mar 05 2014 |
20014 |
472.47 |
| Mar 05 2014 |
27518 |
472.47 |
| Feb 26 2014 |
20009 |
472.47 |
| Feb 26 2014 |
27732 |
611.84 |
| Feb 26 2014 |
27459 |
472.47 |
| Feb 19 2014 |
20051 |
472.47 |
| Feb 19 2014 |
26572 |
572.5 |
| Feb 19 2014 |
27255 |
470.93 |
| Feb 12 2014 |
26529 |
572.5 |
| Feb 12 2014 |
18640 |
458.77 |
| Feb 12 2014 |
24998 |
455.96 |
| Feb 05 2014 |
18783 |
458.77 |
| Feb 05 2014 |
26572 |
572.5 |
| Feb 05 2014 |
25122 |
455.96 |
| Jan 29 2014 |
18898 |
458.64 |
| Jan 29 2014 |
22230 |
507.73 |
| Jan 29 2014 |
25138 |
455.96 |
| Jan 22 2014 |
18860 |
458.64 |
| Jan 22 2014 |
22113 |
507.73 |
| Jan 22 2014 |
25045 |
455.96 |
| Jan 15 2014 |
18917 |
458.64 |
| Jan 15 2014 |
22129 |
507.73 |
| Jan 15 2014 |
25090 |
455.96 |
| Jan 08 2014 |
18950 |
458.64 |
| Jan 08 2014 |
21991 |
507.73 |
| Jan 08 2014 |
25002 |
455.96 |
| Jan 01 2014 |
18953 |
458.64 |
| Jan 01 2014 |
21991 |
507.73 |
| Jan 01 2014 |
25004 |
455.96 |
| Dec 25 2013 |
21991 |
507.73 |
| Dec 25 2013 |
18953 |
458.64 |
| Dec 25 2013 |
25013 |
455.96 |
| Dec 18 2013 |
18953 |
458.64 |
| Dec 18 2013 |
21991 |
507.73 |
| Dec 18 2013 |
25013 |
455.96 |
| Dec 11 2013 |
18953 |
458.64 |
| Dec 11 2013 |
21992 |
507.73 |
| Dec 11 2013 |
25014 |
455.96 |
| Dec 04 2013 |
21993 |
507.73 |
| Dec 04 2013 |
18953 |
458.64 |
| Dec 04 2013 |
25015 |
455.96 |
| Nov 27 2013 |
21993 |
507.73 |
| Nov 27 2013 |
18953 |
458.64 |
| Nov 27 2013 |
25015 |
455.96 |
| Nov 20 2013 |
18953 |
458.64 |
| Nov 20 2013 |
21993 |
507.73 |
| Nov 20 2013 |
25016 |
455.96 |
| Nov 13 2013 |
21994 |
507.73 |
| Nov 13 2013 |
18955 |
458.64 |
| Nov 13 2013 |
25017 |
455.96 |
| Nov 06 2013 |
21994 |
507.73 |
| Nov 06 2013 |
18955 |
458.64 |
| Nov 06 2013 |
25017 |
455.96 |
| Oct 30 2013 |
18953 |
458.64 |
| Oct 30 2013 |
21994 |
507.73 |
| Oct 30 2013 |
25015 |
455.96 |
| Oct 23 2013 |
18954 |
458.64 |
| Oct 23 2013 |
21983 |
507.73 |
| Oct 23 2013 |
25011 |
455.96 |
| Oct 16 2013 |
21993 |
507.73 |
| Oct 16 2013 |
18910 |
458.64 |
| Oct 16 2013 |
24986 |
455.96 |
| Oct 09 2013 |
18902 |
458.64 |
| Oct 09 2013 |
21697 |
507.73 |
| Oct 09 2013 |
24815 |
455.96 |
| Oct 02 2013 |
18891 |
458.64 |
| Oct 02 2013 |
21769 |
507.73 |
| Oct 02 2013 |
24870 |
455.96 |
| Sep 25 2013 |
18802 |
458.64 |
| Sep 25 2013 |
21756 |
507.73 |
| Sep 25 2013 |
24819 |
455.96 |
| Sep 18 2013 |
21563 |
507.73 |
| Sep 18 2013 |
18709 |
458.64 |
| Sep 18 2013 |
24589 |
455.96 |
| Sep 11 2013 |
18597 |
458.64 |
| Sep 11 2013 |
21499 |
507.73 |
| Sep 11 2013 |
24414 |
455.96 |
| Sep 04 2013 |
18564 |
458.64 |
| Sep 04 2013 |
21700 |
507.73 |
| Sep 04 2013 |
24563 |
455.96 |
| Aug 28 2013 |
21557 |
507.73 |
| Aug 28 2013 |
18528 |
458.64 |
| Aug 28 2013 |
24488 |
455.96 |
| Aug 21 2013 |
18618 |
458.64 |
| Aug 21 2013 |
21664 |
507.73 |
| Aug 21 2013 |
24652 |
455.96 |
| Aug 14 2013 |
20001 |
471.13 |
| Aug 14 2013 |
21701 |
507.73 |
| Aug 14 2013 |
26147 |
468.31 |
| Aug 07 2013 |
20248 |
471.13 |
| Aug 07 2013 |
21678 |
507.73 |
| Aug 07 2013 |
26391 |
468.31 |
| Jul 31 2013 |
20432 |
471.13 |
| Jul 31 2013 |
22086 |
507.73 |
| Jul 31 2013 |
26734 |
468.31 |
| Jul 24 2013 |
20624 |
471.13 |
| Jul 24 2013 |
21985 |
507.73 |
| Jul 24 2013 |
26866 |
468.31 |
| Jul 17 2013 |
20714 |
471.13 |
| Jul 17 2013 |
22029 |
507.73 |
| Jul 17 2013 |
26982 |
468.31 |
| Jul 10 2013 |
22200 |
507.73 |
| Jul 10 2013 |
20916 |
471.13 |
| Jul 10 2013 |
27275 |
468.31 |
| Jul 03 2013 |
21088 |
471.13 |
| Jul 03 2013 |
22140 |
507.73 |
| Jul 03 2013 |
27261 |
468.31 |
| Jun 26 2013 |
21405 |
471.13 |
| Jun 26 2013 |
22045 |
507.73 |
| Jun 26 2013 |
27477 |
468.31 |
| Jun 19 2013 |
22260 |
507.73 |
| Jun 19 2013 |
21648 |
471.13 |
| Jun 19 2013 |
27476 |
468.31 |
| Jun 12 2013 |
22319 |
507.73 |
| Jun 12 2013 |
21716 |
471.13 |
| Jun 12 2013 |
27761 |
468.31 |
| Jun 05 2013 |
21387 |
471.13 |
| Jun 05 2013 |
22132 |
507.73 |
| Jun 05 2013 |
27483 |
468.31 |
| May 29 2013 |
22028 |
507.73 |
| May 29 2013 |
21429 |
471.13 |
| May 29 2013 |
27498 |
468.31 |
| May 22 2013 |
22438 |
507.73 |
| May 22 2013 |
21754 |
471.13 |
| May 22 2013 |
27994 |
468.31 |
| May 15 2013 |
21883 |
471.13 |
| May 15 2013 |
22396 |
507.73 |
| May 15 2013 |
28006 |
468.31 |
| May 08 2013 |
24217 |
496.64 |
| May 08 2013 |
22379 |
507.73 |
| May 08 2013 |
29054 |
476.18 |
| May 01 2013 |
22752 |
507.73 |
| May 01 2013 |
24318 |
496.64 |
| May 01 2013 |
29281 |
476.18 |
| Apr 24 2013 |
24265 |
496.64 |
| Apr 24 2013 |
22066 |
507.73 |
| Apr 24 2013 |
29109 |
476.18 |
| Apr 17 2013 |
24156 |
496.64 |
| Apr 17 2013 |
22181 |
507.73 |
| Apr 17 2013 |
29243 |
476.18 |
| Apr 10 2013 |
23723 |
496.64 |
| Apr 10 2013 |
22069 |
507.73 |
| Apr 10 2013 |
29044 |
476.18 |
| Apr 03 2013 |
21990 |
507.73 |
| Apr 03 2013 |
23495 |
496.64 |
| Apr 03 2013 |
28925 |
476.18 |
| Mar 27 2013 |
23518 |
496.64 |
| Mar 27 2013 |
22436 |
507.73 |
| Mar 27 2013 |
29046 |
476.18 |
| Mar 20 2013 |
23118 |
496.64 |
| Mar 20 2013 |
22260 |
507.73 |
| Mar 20 2013 |
28946 |
476.18 |
| Mar 13 2013 |
16452 |
507.73 |
| Mar 13 2013 |
32771 |
507.53 |
| Oct 19 2012 |
25391 |
610.05 |
| Oct 19 2012 |
39850 |
606.96 |
| Sep 23 2012 |
25138 |
610.05 |
| Sep 23 2012 |
39227 |
606.96 |
| Aug 31 2012 |
24434 |
610.05 |
| Aug 31 2012 |
38226 |
606.96 |
| Aug 24 2012 |
23968 |
610.05 |
| Aug 24 2012 |
37714 |
606.96 |
| Aug 10 2012 |
22848 |
610.05 |
| Aug 10 2012 |
36406 |
606.96 |
| Aug 03 2012 |
22381 |
610.05 |
| Aug 03 2012 |
35784 |
606.96 |
| Jul 27 2012 |
21549 |
610.05 |
| Jul 27 2012 |
34945 |
606.96 |
| Jul 06 2012 |
20231 |
610.05 |
| Jul 06 2012 |
33675 |
606.96 |
| Jun 22 2012 |
18441 |
610.05 |
| Jun 22 2012 |
32403 |
606.96 |
| Jun 15 2012 |
18268 |
610.05 |
| Jun 15 2012 |
32666 |
606.96 |
| Jun 08 2012 |
18167 |
610.05 |
| Jun 08 2012 |
32382 |
606.96 |
| Jun 01 2012 |
17260 |
610.05 |
| Jun 01 2012 |
31965 |
606.96 |
| May 25 2012 |
14218 |
610.05 |
| May 25 2012 |
29787 |
606.96 |
| May 18 2012 |
29992 |
605.93 |
| May 11 2012 |
29758 |
605.93 |
| May 04 2012 |
28994 |
605.93 |
| Apr 27 2012 |
27915 |
605.93 |
| Apr 13 2012 |
25385 |
605.93 |
| Apr 06 2012 |
24696 |
605.93 |
| Mar 27 2012 |
24228 |
605.93 |
