| Jun 06 2026 |
4168 |
457.96 |
| Jun 06 2026 |
5526 |
457.96 |
| Jun 02 2026 |
4109 |
457.96 |
| Jun 02 2026 |
5435 |
457.96 |
| May 26 2026 |
4158 |
457.96 |
| May 26 2026 |
5460 |
457.96 |
| May 19 2026 |
4557 |
457.96 |
| May 19 2026 |
5854 |
457.96 |
| May 12 2026 |
4752 |
457.96 |
| May 12 2026 |
6032 |
457.96 |
| May 05 2026 |
4855 |
457.96 |
| May 05 2026 |
5848 |
457.96 |
| Apr 28 2026 |
4870 |
457.96 |
| Apr 28 2026 |
5822 |
457.96 |
| Apr 21 2026 |
3165 |
393.44 |
| Apr 21 2026 |
3468 |
393.44 |
| Apr 14 2026 |
3180 |
393.44 |
| Apr 14 2026 |
3513 |
393.44 |
| Apr 07 2026 |
3151 |
393.44 |
| Apr 07 2026 |
3490 |
393.44 |
| Mar 31 2026 |
3109 |
393.44 |
| Mar 31 2026 |
3376 |
393.44 |
| Mar 24 2026 |
1600 |
375.9 |
| Mar 24 2026 |
4795 |
375.9 |
| Mar 17 2026 |
1625 |
375.9 |
| Mar 17 2026 |
4817 |
375.9 |
| Mar 10 2026 |
1486 |
361.4 |
| Mar 10 2026 |
4260 |
361.4 |
| Mar 03 2026 |
911 |
329.22 |
| Mar 03 2026 |
3045 |
329.22 |
| Feb 24 2026 |
1078 |
337.85 |
| Feb 24 2026 |
3288 |
337.85 |
| Feb 17 2026 |
1163 |
337.85 |
| Feb 17 2026 |
3349 |
337.85 |
| Feb 10 2026 |
1207 |
337.85 |
| Feb 10 2026 |
3391 |
337.85 |
| Feb 03 2026 |
1209 |
337.85 |
| Feb 03 2026 |
3408 |
337.85 |
| Jan 27 2026 |
1229 |
337.85 |
| Jan 27 2026 |
3417 |
337.85 |
| Jan 20 2026 |
1231 |
337.85 |
| Jan 20 2026 |
3428 |
337.85 |
| Jan 13 2026 |
1231 |
337.85 |
| Jan 13 2026 |
3437 |
337.85 |
| Jan 06 2026 |
1231 |
337.85 |
| Jan 06 2026 |
3441 |
337.85 |
| Dec 30 2025 |
1231 |
337.85 |
| Dec 30 2025 |
3447 |
337.85 |
| Dec 23 2025 |
1289 |
340.82 |
| Dec 23 2025 |
3557 |
340.82 |
| Dec 16 2025 |
1203 |
336.64 |
| Dec 16 2025 |
3407 |
336.64 |
| Dec 09 2025 |
1203 |
336.64 |
| Dec 09 2025 |
3407 |
336.64 |
| Dec 02 2025 |
1203 |
336.64 |
| Dec 02 2025 |
3409 |
336.64 |
| Nov 25 2025 |
1203 |
336.64 |
| Nov 25 2025 |
3409 |
336.64 |
| Nov 18 2025 |
1203 |
336.64 |
| Nov 18 2025 |
3409 |
336.64 |
| Nov 11 2025 |
1203 |
336.64 |
| Nov 11 2025 |
3408 |
336.64 |
| Nov 04 2025 |
1203 |
336.64 |
| Nov 04 2025 |
3408 |
336.64 |
| Oct 28 2025 |
1212 |
336.64 |
| Oct 28 2025 |
3410 |
336.64 |
| Oct 21 2025 |
1220 |
336.64 |
| Oct 21 2025 |
3413 |
336.64 |
| Oct 14 2025 |
1220 |
336.64 |
| Oct 14 2025 |
3413 |
336.64 |
| Oct 07 2025 |
1215 |
336.64 |
| Oct 07 2025 |
3404 |
336.64 |
| Sep 30 2025 |
1216 |
336.64 |
| Sep 30 2025 |
3404 |
336.64 |
| Sep 23 2025 |
1208 |
336.64 |
| Sep 23 2025 |
3415 |
336.64 |
| Sep 16 2025 |
1214 |
336.64 |
| Sep 16 2025 |
3422 |
336.64 |
| Sep 09 2025 |
1214 |
336.64 |
| Sep 09 2025 |
3423 |
336.64 |
| Sep 02 2025 |
1201 |
336.64 |
| Sep 02 2025 |
3372 |
336.64 |
| Aug 26 2025 |
1188 |
336.64 |
| Aug 26 2025 |
3438 |
336.64 |
| Aug 19 2025 |
1198 |
336.64 |
| Aug 19 2025 |
3441 |
336.64 |
| Aug 12 2025 |
1196 |
336.64 |
| Aug 12 2025 |
3434 |
336.64 |
| Aug 05 2025 |
1223 |
336.64 |
| Aug 05 2025 |
3454 |
336.64 |
| Jul 29 2025 |
1219 |
336.64 |
| Jul 29 2025 |
3443 |
336.64 |
| Jul 22 2025 |
1236 |
336.64 |
| Jul 22 2025 |
3500 |
336.64 |
| Jul 15 2025 |
1249 |
336.64 |
| Jul 15 2025 |
3505 |
336.64 |
| Jul 08 2025 |
1235 |
336.64 |
| Jul 08 2025 |
3508 |
336.64 |
| Jul 01 2025 |
1233 |
336.64 |
| Jul 01 2025 |
3489 |
336.64 |
| Jun 24 2025 |
1226 |
336.64 |
| Jun 24 2025 |
3508 |
336.64 |
| Jun 17 2025 |
1231 |
336.64 |
| Jun 17 2025 |
3512 |
336.64 |
| Jun 10 2025 |
1228 |
336.64 |
| Jun 10 2025 |
3460 |
336.64 |
| Jun 03 2025 |
1181 |
336.64 |
| Jun 03 2025 |
3452 |
336.64 |
| May 27 2025 |
1163 |
336.64 |
| May 27 2025 |
3453 |
336.64 |
| May 20 2025 |
1200 |
336.64 |
| May 20 2025 |
3517 |
336.64 |
| May 13 2025 |
1204 |
336.64 |
| May 13 2025 |
3536 |
336.64 |
| May 06 2025 |
1185 |
336.64 |
| May 06 2025 |
3511 |
336.64 |
| Apr 29 2025 |
1249 |
336.64 |
| Apr 29 2025 |
3588 |
336.64 |
| Apr 22 2025 |
1332 |
340.82 |
| Apr 22 2025 |
3814 |
340.82 |
| Apr 15 2025 |
1329 |
340.82 |
| Apr 15 2025 |
3831 |
340.82 |
| Apr 08 2025 |
1373 |
340.82 |
| Apr 08 2025 |
3889 |
340.82 |
| Apr 01 2025 |
1401 |
340.82 |
| Apr 01 2025 |
3872 |
340.82 |
| Mar 25 2025 |
1522 |
340.82 |
| Mar 25 2025 |
3302 |
340.82 |
| Mar 18 2025 |
2235 |
363.73 |
| Mar 18 2025 |
4146 |
363.73 |
| Mar 11 2025 |
2239 |
363.73 |
| Mar 11 2025 |
4143 |
363.73 |
| Mar 04 2025 |
2220 |
363.73 |
| Mar 04 2025 |
4161 |
363.73 |
| Aug 19 2016 |
5542 |
408.83 |
| Aug 12 2016 |
5930 |
408.83 |
| Aug 12 2016 |
13227 |
408.83 |
| Aug 05 2016 |
5951 |
408.83 |
| Aug 05 2016 |
13383 |
408.83 |
| Jul 29 2016 |
5968 |
408.83 |
| Jul 29 2016 |
13492 |
408.83 |
| Jul 22 2016 |
6079 |
408.83 |
| Jul 22 2016 |
13667 |
408.83 |
| Jun 22 2016 |
6050 |
408.83 |
| Jun 22 2016 |
14648 |
408.83 |
| Jun 15 2016 |
6242 |
408.83 |
| Jun 15 2016 |
14810 |
408.83 |
| Jun 08 2016 |
6311 |
408.83 |
| Jun 08 2016 |
14853 |
408.83 |
| Jun 01 2016 |
6492 |
408.83 |
| Jun 01 2016 |
15090 |
408.83 |
| May 25 2016 |
6434 |
408.83 |
| May 25 2016 |
15057 |
408.83 |
| May 18 2016 |
6470 |
408.83 |
| May 18 2016 |
15152 |
408.83 |
| May 11 2016 |
20817 |
518.6 |
| May 11 2016 |
6391 |
408.83 |
| May 11 2016 |
23544 |
463.72 |
| May 04 2016 |
6402 |
408.83 |
| May 04 2016 |
20681 |
518.6 |
| May 04 2016 |
23420 |
463.72 |
| Apr 27 2016 |
8348 |
442.12 |
| Apr 27 2016 |
20950 |
518.6 |
| Apr 27 2016 |
24328 |
467.62 |
| Apr 20 2016 |
14263 |
451.59 |
| Apr 20 2016 |
8400 |
442.12 |
| Apr 20 2016 |
21124 |
446.86 |
| Apr 13 2016 |
8466 |
442.12 |
| Apr 13 2016 |
14601 |
451.59 |
| Apr 13 2016 |
21132 |
446.86 |
| Apr 06 2016 |
14969 |
451.59 |
| Apr 06 2016 |
8603 |
442.12 |
| Apr 06 2016 |
21370 |
446.86 |
| Mar 30 2016 |
14815 |
451.59 |
| Mar 30 2016 |
8370 |
442.12 |
| Mar 30 2016 |
21216 |
446.86 |
| Mar 23 2016 |
8675 |
442.12 |
| Mar 23 2016 |
15085 |
451.59 |
| Mar 23 2016 |
21345 |
446.86 |
| Mar 16 2016 |
9528 |
459.54 |
| Mar 16 2016 |
15214 |
451.59 |
| Mar 16 2016 |
22769 |
456.36 |
| Mar 09 2016 |
9592 |
459.54 |
| Mar 09 2016 |
15315 |
451.59 |
| Mar 09 2016 |
22813 |
456.36 |
| Mar 02 2016 |
15101 |
451.59 |
| Mar 02 2016 |
9622 |
459.54 |
| Mar 02 2016 |
22648 |
456.36 |
| Feb 24 2016 |
9582 |
459.54 |
| Feb 24 2016 |
15079 |
451.59 |
| Feb 24 2016 |
22541 |
456.36 |
| Feb 17 2016 |
9691 |
459.54 |
| Feb 17 2016 |
17477 |
471.9 |
| Feb 17 2016 |
22581 |
455.15 |
| Feb 10 2016 |
18098 |
478.8 |
| Feb 10 2016 |
9759 |
459.54 |
| Feb 10 2016 |
22194 |
452.54 |
| Feb 03 2016 |
9771 |
459.54 |
| Feb 03 2016 |
14083 |
442.33 |
| Feb 03 2016 |
16685 |
416.77 |
| Jan 27 2016 |
9771 |
459.54 |
| Jan 27 2016 |
14128 |
442.33 |
| Jan 27 2016 |
16712 |
416.77 |
| Jan 20 2016 |
9788 |
459.54 |
| Jan 20 2016 |
14135 |
442.33 |
| Jan 20 2016 |
16712 |
416.77 |
| Jan 13 2016 |
14150 |
442.33 |
| Jan 13 2016 |
9788 |
459.54 |
| Jan 13 2016 |
16737 |
416.77 |
| Jan 06 2016 |
9788 |
459.54 |
| Jan 06 2016 |
14150 |
442.33 |
| Jan 06 2016 |
16744 |
416.77 |
| Dec 30 2015 |
9800 |
459.54 |
| Dec 30 2015 |
14150 |
442.33 |
| Dec 30 2015 |
16742 |
416.77 |
| Dec 23 2015 |
9800 |
459.54 |
| Dec 23 2015 |
14148 |
442.33 |
| Dec 23 2015 |
16741 |
416.77 |
| Dec 16 2015 |
9800 |
459.54 |
| Dec 16 2015 |
14148 |
442.33 |
| Dec 16 2015 |
16741 |
416.77 |
| Dec 09 2015 |
9800 |
459.54 |
| Dec 09 2015 |
14147 |
442.33 |
| Dec 09 2015 |
16745 |
416.77 |
| Dec 02 2015 |
9800 |
459.54 |
| Dec 02 2015 |
14148 |
442.33 |
| Dec 02 2015 |
16746 |
416.77 |
| Nov 25 2015 |
14148 |
442.33 |
| Nov 25 2015 |
9800 |
459.54 |
| Nov 25 2015 |
16747 |
416.77 |
| Nov 18 2015 |
9800 |
459.54 |
| Nov 18 2015 |
14147 |
442.33 |
| Nov 18 2015 |
16746 |
416.77 |
| Nov 11 2015 |
9800 |
459.54 |
| Nov 11 2015 |
14125 |
442.33 |
| Nov 11 2015 |
16740 |
416.77 |
| Nov 04 2015 |
14125 |
442.33 |
| Nov 04 2015 |
9800 |
459.54 |
| Nov 04 2015 |
16740 |
416.77 |
| Oct 28 2015 |
9787 |
459.54 |
| Oct 28 2015 |
14127 |
442.33 |
| Oct 28 2015 |
16718 |
416.77 |
| Oct 21 2015 |
14080 |
442.33 |
| Oct 21 2015 |
9753 |
459.54 |
| Oct 21 2015 |
16701 |
416.77 |
| Oct 14 2015 |
14073 |
442.33 |
| Oct 14 2015 |
9754 |
459.54 |
| Oct 14 2015 |
16709 |
416.77 |
| Oct 07 2015 |
9760 |
459.54 |
| Oct 07 2015 |
14099 |
442.33 |
| Oct 07 2015 |
16715 |
416.77 |
| Sep 30 2015 |
9783 |
459.54 |
| Sep 30 2015 |
14111 |
442.33 |
| Sep 30 2015 |
16731 |
416.77 |
| Sep 23 2015 |
9711 |
459.54 |
| Sep 23 2015 |
14186 |
442.33 |
| Sep 23 2015 |
16776 |
416.77 |
| Sep 16 2015 |
14058 |
442.33 |
| Sep 16 2015 |
9672 |
459.54 |
| Sep 16 2015 |
16717 |
416.77 |
| Sep 09 2015 |
9598 |
459.54 |
| Sep 09 2015 |
14018 |
442.33 |
| Sep 09 2015 |
16675 |
416.77 |
| Sep 02 2015 |
9470 |
459.54 |
| Sep 02 2015 |
14101 |
442.33 |
| Sep 02 2015 |
16645 |
416.77 |
| Aug 26 2015 |
14241 |
442.33 |
| Aug 26 2015 |
9680 |
459.54 |
| Aug 26 2015 |
16807 |
416.77 |
| Aug 19 2015 |
10752 |
484.9 |
| Aug 19 2015 |
14468 |
442.33 |
| Aug 19 2015 |
19596 |
433.88 |
| Aug 12 2015 |
10850 |
484.9 |
| Aug 12 2015 |
14449 |
442.33 |
| Aug 12 2015 |
19685 |
433.88 |
| Aug 05 2015 |
10785 |
484.9 |
| Aug 05 2015 |
14503 |
442.33 |
| Aug 05 2015 |
19672 |
433.88 |
| Jul 29 2015 |
14506 |
442.33 |
| Jul 29 2015 |
10677 |
484.9 |
| Jul 29 2015 |
19863 |
433.88 |
| Jul 22 2015 |
10769 |
484.9 |
| Jul 22 2015 |
14551 |
442.33 |
| Jul 22 2015 |
19898 |
433.88 |
| Jul 15 2015 |
10957 |
484.9 |
| Jul 15 2015 |
14835 |
442.33 |
| Jul 15 2015 |
20046 |
433.88 |
| Jul 08 2015 |
11020 |
484.9 |
| Jul 08 2015 |
14157 |
435.6 |
| Jul 08 2015 |
19727 |
430.79 |
| Jul 01 2015 |
11150 |
484.9 |
| Jul 01 2015 |
14239 |
435.6 |
| Jul 01 2015 |
19822 |
430.79 |
| Jun 24 2015 |
11114 |
484.9 |
| Jun 24 2015 |
14266 |
435.6 |
| Jun 24 2015 |
19915 |
430.79 |
| Jun 17 2015 |
10986 |
484.9 |
| Jun 17 2015 |
14203 |
435.6 |
| Jun 17 2015 |
19990 |
430.79 |
| Jun 10 2015 |
14337 |
435.6 |
| Jun 10 2015 |
11101 |
484.9 |
| Jun 10 2015 |
19953 |
430.79 |
| Jun 03 2015 |
10996 |
484.9 |
| Jun 03 2015 |
14484 |
435.6 |
| Jun 03 2015 |
20119 |
430.79 |
| May 27 2015 |
10795 |
484.9 |
| May 27 2015 |
14340 |
435.6 |
| May 27 2015 |
19923 |
430.79 |
| May 20 2015 |
14420 |
435.6 |
| May 20 2015 |
10779 |
484.9 |
| May 20 2015 |
20004 |
430.79 |
| May 13 2015 |
10766 |
484.9 |
| May 13 2015 |
14565 |
435.6 |
| May 13 2015 |
20042 |
430.79 |
| May 06 2015 |
10175 |
484.9 |
| May 06 2015 |
14428 |
435.6 |
| May 06 2015 |
19716 |
430.79 |
| Apr 29 2015 |
10880 |
494.39 |
| Apr 29 2015 |
17660 |
461.19 |
| Apr 29 2015 |
24009 |
457.56 |
| Apr 22 2015 |
15436 |
441.94 |
| Apr 22 2015 |
11087 |
494.39 |
| Apr 22 2015 |
21604 |
440.92 |
| Apr 15 2015 |
10941 |
494.39 |
| Apr 15 2015 |
15215 |
441.94 |
| Apr 15 2015 |
21401 |
440.92 |
| Apr 08 2015 |
15217 |
441.94 |
| Apr 08 2015 |
10978 |
494.39 |
| Apr 08 2015 |
21505 |
440.92 |
| Apr 01 2015 |
10957 |
494.39 |
| Apr 01 2015 |
15354 |
441.94 |
| Apr 01 2015 |
21887 |
440.92 |
| Mar 25 2015 |
13985 |
434.31 |
| Mar 25 2015 |
10805 |
494.39 |
| Mar 25 2015 |
20250 |
434.31 |
| Mar 18 2015 |
13550 |
434.31 |
| Mar 18 2015 |
19715 |
434.31 |
| Mar 11 2015 |
13770 |
433.67 |
| Mar 11 2015 |
20160 |
433.67 |
| Mar 04 2015 |
13980 |
433.67 |
| Mar 04 2015 |
20389 |
433.67 |
| Feb 25 2015 |
14011 |
433.67 |
| Feb 25 2015 |
20380 |
433.67 |
| Feb 18 2015 |
14103 |
433.67 |
| Feb 18 2015 |
20455 |
433.67 |
| Feb 11 2015 |
16917 |
458.05 |
| Feb 11 2015 |
24123 |
458.05 |
| Feb 04 2015 |
16959 |
458.05 |
| Feb 04 2015 |
24154 |
458.05 |
| Jan 28 2015 |
16910 |
458.05 |
| Jan 28 2015 |
24157 |
458.05 |
| Jan 21 2015 |
16919 |
458.05 |
| Jan 21 2015 |
24181 |
458.05 |
| Jan 14 2015 |
16933 |
458.05 |
| Jan 14 2015 |
24192 |
458.05 |
| Jan 07 2015 |
16933 |
458.05 |
| Jan 07 2015 |
24167 |
458.05 |
| Dec 31 2014 |
16933 |
458.05 |
| Dec 31 2014 |
24179 |
458.05 |
| Dec 24 2014 |
16933 |
458.05 |
| Dec 24 2014 |
24179 |
458.05 |
| Dec 17 2014 |
16933 |
458.05 |
| Dec 17 2014 |
24171 |
458.05 |
| Dec 10 2014 |
16933 |
458.05 |
| Dec 10 2014 |
24171 |
458.05 |
| Dec 03 2014 |
16933 |
458.05 |
| Dec 03 2014 |
24171 |
458.05 |
| Nov 26 2014 |
16933 |
458.05 |
| Nov 26 2014 |
24171 |
458.05 |
| Nov 19 2014 |
16933 |
458.05 |
| Nov 19 2014 |
24171 |
458.05 |
| Nov 12 2014 |
16933 |
458.05 |
| Nov 12 2014 |
24171 |
458.05 |
| Nov 05 2014 |
16933 |
458.05 |
| Nov 05 2014 |
24172 |
458.05 |
| Oct 29 2014 |
16927 |
458.05 |
| Oct 29 2014 |
24168 |
458.05 |
| Oct 22 2014 |
16891 |
458.05 |
| Oct 22 2014 |
24173 |
458.05 |
| Oct 15 2014 |
16797 |
458.05 |
| Oct 15 2014 |
24096 |
458.05 |
| Oct 08 2014 |
16808 |
458.05 |
| Oct 08 2014 |
24077 |
458.05 |
| Oct 01 2014 |
16815 |
458.05 |
| Oct 01 2014 |
24117 |
458.05 |
| Sep 24 2014 |
16925 |
458.05 |
| Sep 24 2014 |
24153 |
458.05 |
| Sep 17 2014 |
16762 |
458.05 |
| Sep 17 2014 |
24092 |
458.05 |
| Sep 10 2014 |
16766 |
458.05 |
| Sep 10 2014 |
24115 |
458.05 |
| Sep 03 2014 |
16803 |
458.05 |
| Sep 03 2014 |
24182 |
458.05 |
| Aug 27 2014 |
16692 |
458.05 |
| Aug 27 2014 |
24225 |
458.05 |
| Aug 20 2014 |
16710 |
458.05 |
| Aug 20 2014 |
24272 |
458.05 |
| Aug 13 2014 |
16651 |
458.05 |
| Aug 13 2014 |
24309 |
458.05 |
| Aug 06 2014 |
16814 |
458.05 |
| Aug 06 2014 |
24419 |
458.05 |
| Jul 30 2014 |
16366 |
453.47 |
| Jul 30 2014 |
23894 |
453.47 |
| Jul 23 2014 |
15525 |
447.11 |
| Jul 23 2014 |
22748 |
447.11 |
| Jul 16 2014 |
15695 |
447.11 |
| Jul 16 2014 |
22730 |
447.11 |
| Jul 09 2014 |
15791 |
447.11 |
| Jul 09 2014 |
22769 |
447.11 |
| Jul 02 2014 |
15865 |
447.11 |
| Jul 02 2014 |
22983 |
447.11 |
| Jun 25 2014 |
15957 |
447.11 |
| Jun 25 2014 |
23089 |
447.11 |
| Jun 18 2014 |
16009 |
447.11 |
| Jun 18 2014 |
23101 |
447.11 |
| Jun 11 2014 |
15935 |
447.11 |
| Jun 11 2014 |
23289 |
447.11 |
| Jun 04 2014 |
16024 |
447.11 |
| Jun 04 2014 |
23465 |
447.11 |
| May 28 2014 |
15936 |
447.11 |
| May 28 2014 |
23363 |
447.11 |
| May 21 2014 |
15987 |
447.11 |
| May 21 2014 |
9650 |
459.65 |
| May 21 2014 |
23809 |
449.62 |
| May 14 2014 |
16089 |
447.11 |
| May 14 2014 |
9827 |
459.65 |
| May 14 2014 |
23897 |
449.62 |
| May 07 2014 |
9282 |
459.65 |
| May 07 2014 |
16767 |
457.39 |
| May 07 2014 |
24861 |
457.95 |
| Apr 30 2014 |
17300 |
457.39 |
| Apr 30 2014 |
9761 |
459.65 |
| Apr 30 2014 |
25477 |
457.95 |
| Apr 23 2014 |
16056 |
443.24 |
| Apr 23 2014 |
10072 |
459.65 |
| Apr 23 2014 |
24072 |
446.52 |
| Apr 16 2014 |
9904 |
459.65 |
| Apr 16 2014 |
20195 |
484.54 |
| Apr 16 2014 |
16049 |
443.24 |
| Apr 16 2014 |
23893 |
446.52 |
| Apr 09 2014 |
18431 |
464.32 |
| Apr 09 2014 |
9939 |
459.65 |
| Apr 09 2014 |
16642 |
443.24 |
| Apr 09 2014 |
23338 |
440.2 |
| Apr 02 2014 |
16708 |
443.24 |
| Apr 02 2014 |
18642 |
464.32 |
| Apr 02 2014 |
9689 |
459.65 |
| Apr 02 2014 |
22967 |
440.2 |
| Mar 26 2014 |
9672 |
459.65 |
| Mar 26 2014 |
19060 |
464.32 |
| Mar 26 2014 |
15674 |
437.21 |
| Mar 26 2014 |
23333 |
443.08 |
| Mar 19 2014 |
9774 |
459.65 |
| Mar 19 2014 |
19161 |
464.32 |
| Mar 19 2014 |
15610 |
437.21 |
| Mar 19 2014 |
23279 |
443.08 |
| Mar 12 2014 |
19154 |
464.32 |
| Mar 12 2014 |
9768 |
459.65 |
| Mar 12 2014 |
12672 |
411.23 |
| Mar 12 2014 |
20949 |
427.49 |
| Mar 05 2014 |
12502 |
411.23 |
| Mar 05 2014 |
16889 |
442.14 |
| Mar 05 2014 |
9681 |
459.65 |
| Mar 05 2014 |
18962 |
415.12 |
| Feb 26 2014 |
16909 |
442.14 |
| Feb 26 2014 |
9760 |
459.65 |
| Feb 26 2014 |
12449 |
411.23 |
| Feb 26 2014 |
18972 |
415.12 |
| Feb 19 2014 |
9829 |
459.65 |
| Feb 19 2014 |
16935 |
442.14 |
| Feb 19 2014 |
12818 |
413.87 |
| Feb 19 2014 |
18322 |
410.65 |
| Feb 12 2014 |
12808 |
413.87 |
| Feb 12 2014 |
17792 |
451.01 |
| Feb 12 2014 |
9929 |
459.65 |
| Feb 12 2014 |
18273 |
410.65 |
| Feb 05 2014 |
9898 |
459.65 |
| Feb 05 2014 |
17937 |
451.01 |
| Feb 05 2014 |
12831 |
413.87 |
| Feb 05 2014 |
18345 |
410.65 |
| Jan 29 2014 |
18066 |
451.01 |
| Jan 29 2014 |
9898 |
459.65 |
| Jan 29 2014 |
12771 |
413.87 |
| Jan 29 2014 |
18363 |
410.65 |
| Jan 22 2014 |
9918 |
459.65 |
| Jan 22 2014 |
18016 |
451.01 |
| Jan 22 2014 |
12712 |
413.87 |
| Jan 22 2014 |
18292 |
410.65 |
| Jan 15 2014 |
9918 |
459.65 |
| Jan 15 2014 |
18071 |
451.01 |
| Jan 15 2014 |
12719 |
413.87 |
| Jan 15 2014 |
18322 |
410.65 |
| Jan 08 2014 |
18096 |
451.01 |
| Jan 08 2014 |
9918 |
459.65 |
| Jan 08 2014 |
12646 |
413.87 |
| Jan 08 2014 |
18276 |
410.65 |
| Jan 01 2014 |
18103 |
451.01 |
| Jan 01 2014 |
9918 |
459.65 |
| Jan 01 2014 |
12646 |
413.87 |
| Jan 01 2014 |
18278 |
410.65 |
| Dec 25 2013 |
12646 |
413.87 |
| Dec 25 2013 |
9953 |
459.65 |
| Dec 25 2013 |
18103 |
451.01 |
| Dec 25 2013 |
18284 |
410.65 |
| Dec 18 2013 |
9953 |
459.65 |
| Dec 18 2013 |
18103 |
451.01 |
| Dec 18 2013 |
12646 |
413.87 |
| Dec 18 2013 |
18284 |
410.65 |
| Dec 11 2013 |
9954 |
459.65 |
| Dec 11 2013 |
18103 |
451.01 |
| Dec 11 2013 |
12647 |
413.87 |
| Dec 11 2013 |
18285 |
410.65 |
| Dec 04 2013 |
12648 |
413.87 |
| Dec 04 2013 |
18103 |
451.01 |
| Dec 04 2013 |
9954 |
459.65 |
| Dec 04 2013 |
18286 |
410.65 |
| Nov 27 2013 |
12648 |
413.87 |
| Nov 27 2013 |
18103 |
451.01 |
| Nov 27 2013 |
9954 |
459.65 |
| Nov 27 2013 |
18286 |
410.65 |
| Nov 20 2013 |
18103 |
451.01 |
| Nov 20 2013 |
9955 |
459.65 |
| Nov 20 2013 |
12648 |
413.87 |
| Nov 20 2013 |
18287 |
410.65 |
| Nov 13 2013 |
12648 |
413.87 |
| Nov 13 2013 |
18105 |
451.01 |
| Nov 13 2013 |
9955 |
459.65 |
| Nov 13 2013 |
18287 |
410.65 |
| Nov 06 2013 |
12648 |
413.87 |
| Nov 06 2013 |
9955 |
459.65 |
| Nov 06 2013 |
18105 |
451.01 |
| Nov 06 2013 |
18287 |
410.65 |
| Oct 30 2013 |
9955 |
459.65 |
| Oct 30 2013 |
18103 |
451.01 |
| Oct 30 2013 |
12648 |
413.87 |
| Oct 30 2013 |
18285 |
410.65 |
| Oct 23 2013 |
18104 |
451.01 |
| Oct 23 2013 |
9955 |
459.65 |
| Oct 23 2013 |
12642 |
413.87 |
| Oct 23 2013 |
18283 |
410.65 |
| Oct 16 2013 |
12660 |
413.87 |
| Oct 16 2013 |
18070 |
451.01 |
| Oct 16 2013 |
9888 |
459.65 |
| Oct 16 2013 |
18277 |
410.65 |
| Oct 09 2013 |
9782 |
459.65 |
| Oct 09 2013 |
18070 |
451.01 |
| Oct 09 2013 |
12520 |
413.87 |
| Oct 09 2013 |
18175 |
410.65 |
| Oct 02 2013 |
18063 |
451.01 |
| Oct 02 2013 |
9864 |
459.65 |
| Oct 02 2013 |
12546 |
413.87 |
| Oct 02 2013 |
18213 |
410.65 |
| Sep 25 2013 |
17979 |
451.01 |
| Sep 25 2013 |
9834 |
459.65 |
| Sep 25 2013 |
12525 |
413.87 |
| Sep 25 2013 |
18171 |
410.65 |
| Sep 18 2013 |
12416 |
413.87 |
| Sep 18 2013 |
17890 |
451.01 |
| Sep 18 2013 |
9762 |
459.65 |
| Sep 18 2013 |
18013 |
410.65 |
| Sep 11 2013 |
9655 |
459.65 |
| Sep 11 2013 |
17791 |
451.01 |
| Sep 11 2013 |
12400 |
413.87 |
| Sep 11 2013 |
17895 |
410.65 |
| Sep 04 2013 |
17765 |
451.01 |
| Sep 04 2013 |
9757 |
459.65 |
| Sep 04 2013 |
12520 |
413.87 |
| Sep 04 2013 |
18008 |
410.65 |
| Aug 28 2013 |
11767 |
406.78 |
| Aug 28 2013 |
10005 |
459.65 |
| Aug 28 2013 |
17737 |
451.01 |
| Aug 28 2013 |
18250 |
412.44 |
| Aug 21 2013 |
10002 |
459.65 |
| Aug 21 2013 |
17818 |
451.01 |
| Aug 21 2013 |
11847 |
406.78 |
| Aug 21 2013 |
18342 |
412.44 |
| Aug 14 2013 |
17930 |
451.01 |
| Aug 14 2013 |
9494 |
459.65 |
| Aug 14 2013 |
11898 |
406.78 |
| Aug 14 2013 |
18091 |
412.44 |
| Aug 07 2013 |
9616 |
459.65 |
| Aug 07 2013 |
18156 |
451.01 |
| Aug 07 2013 |
11905 |
406.78 |
| Aug 07 2013 |
18294 |
412.44 |
| Jul 31 2013 |
9666 |
459.65 |
| Jul 31 2013 |
18311 |
451.01 |
| Jul 31 2013 |
12479 |
410.56 |
| Jul 31 2013 |
17860 |
408 |
| Jul 24 2013 |
18479 |
451.01 |
| Jul 24 2013 |
9688 |
459.65 |
| Jul 24 2013 |
12390 |
410.56 |
| Jul 24 2013 |
17972 |
408 |
| Jul 17 2013 |
18562 |
451.01 |
| Jul 17 2013 |
9610 |
459.65 |
| Jul 17 2013 |
12421 |
410.56 |
| Jul 17 2013 |
18026 |
408 |
| Jul 10 2013 |
12502 |
410.56 |
| Jul 10 2013 |
18753 |
451.01 |
| Jul 10 2013 |
9842 |
459.65 |
| Jul 10 2013 |
18224 |
408 |
| Jul 03 2013 |
18916 |
451.01 |
| Jul 03 2013 |
9720 |
459.65 |
| Jul 03 2013 |
12512 |
410.56 |
| Jul 03 2013 |
18233 |
408 |
| Jun 26 2013 |
9580 |
459.65 |
| Jun 26 2013 |
19229 |
451.01 |
| Jun 26 2013 |
12485 |
410.56 |
| Jun 26 2013 |
18442 |
408 |
| Jun 19 2013 |
12632 |
410.56 |
| Jun 19 2013 |
9372 |
459.65 |
| Jun 19 2013 |
19427 |
451.01 |
| Jun 19 2013 |
18395 |
408 |
| Jun 12 2013 |
12709 |
410.56 |
| Jun 12 2013 |
19499 |
451.01 |
| Jun 12 2013 |
9677 |
459.65 |
| Jun 12 2013 |
18622 |
408 |
| Jun 05 2013 |
9256 |
459.65 |
| Jun 05 2013 |
19230 |
451.01 |
| Jun 05 2013 |
12665 |
410.56 |
| Jun 05 2013 |
18476 |
408 |
| May 29 2013 |
12579 |
410.56 |
| May 29 2013 |
19280 |
451.01 |
| May 29 2013 |
18497 |
408 |
| May 22 2013 |
12811 |
410.56 |
| May 22 2013 |
19603 |
451.01 |
| May 22 2013 |
18823 |
408 |
| May 15 2013 |
19680 |
451.01 |
| May 15 2013 |
14893 |
430.26 |
| May 15 2013 |
20107 |
416.67 |
| May 08 2013 |
19582 |
451.01 |
| May 08 2013 |
14899 |
430.26 |
| May 08 2013 |
20027 |
416.67 |
| May 01 2013 |
15224 |
430.26 |
| May 01 2013 |
19699 |
451.01 |
| May 01 2013 |
20184 |
416.67 |
| Apr 24 2013 |
19685 |
451.01 |
| Apr 24 2013 |
14791 |
430.26 |
| Apr 24 2013 |
20085 |
416.67 |
| Apr 17 2013 |
18378 |
439.83 |
| Apr 17 2013 |
14861 |
430.26 |
| Apr 17 2013 |
20119 |
416.67 |
| Apr 10 2013 |
21742 |
474.21 |
| Apr 10 2013 |
14832 |
430.26 |
| Apr 10 2013 |
20960 |
423.37 |
| Apr 03 2013 |
14819 |
430.26 |
| Apr 03 2013 |
21555 |
474.21 |
| Apr 03 2013 |
20909 |
423.37 |
| Mar 27 2013 |
21574 |
474.21 |
| Mar 27 2013 |
15151 |
430.26 |
| Mar 27 2013 |
21011 |
423.37 |
| Mar 20 2013 |
21203 |
474.21 |
| Mar 20 2013 |
15102 |
430.26 |
| Mar 20 2013 |
20993 |
423.37 |
| Mar 13 2013 |
12106 |
441.08 |
| Mar 13 2013 |
23435 |
439.73 |
| Oct 19 2012 |
23404 |
547.25 |
| Oct 19 2012 |
16077 |
450.75 |
| Oct 19 2012 |
27013 |
468.97 |
| Sep 23 2012 |
15873 |
450.75 |
| Sep 23 2012 |
23166 |
547.25 |
| Sep 23 2012 |
26723 |
468.97 |
| Aug 31 2012 |
22523 |
547.25 |
| Aug 31 2012 |
15211 |
450.75 |
| Aug 31 2012 |
26093 |
468.97 |
| Aug 24 2012 |
15036 |
450.75 |
| Aug 24 2012 |
22117 |
547.25 |
| Aug 24 2012 |
25823 |
468.97 |
| Aug 10 2012 |
21116 |
547.25 |
| Aug 10 2012 |
16680 |
479.58 |
| Aug 10 2012 |
25237 |
469.9 |
| Aug 03 2012 |
16315 |
479.58 |
| Aug 03 2012 |
20695 |
547.25 |
| Aug 03 2012 |
24896 |
469.9 |
| Jul 27 2012 |
16102 |
479.58 |
| Jul 27 2012 |
19945 |
547.25 |
| Jul 27 2012 |
24370 |
469.9 |
| Jul 06 2012 |
18795 |
547.25 |
| Jul 06 2012 |
15376 |
479.58 |
| Jul 06 2012 |
23648 |
469.9 |
| Jun 22 2012 |
17120 |
547.25 |
| Jun 22 2012 |
15109 |
479.58 |
| Jun 22 2012 |
22712 |
469.9 |
| Jun 15 2012 |
16982 |
547.25 |
| Jun 15 2012 |
14933 |
479.58 |
| Jun 15 2012 |
23048 |
469.9 |
| Jun 08 2012 |
16890 |
547.25 |
| Jun 08 2012 |
14666 |
479.58 |
| Jun 08 2012 |
22829 |
469.9 |
| Jun 01 2012 |
16080 |
547.25 |
| Jun 01 2012 |
14629 |
479.58 |
| Jun 01 2012 |
22525 |
469.9 |
| May 25 2012 |
13681 |
479.58 |
| May 25 2012 |
20823 |
467.72 |
| May 18 2012 |
20822 |
465.35 |
| May 11 2012 |
20730 |
465.35 |
| May 04 2012 |
20199 |
465.35 |
| Apr 27 2012 |
19557 |
465.35 |
| Apr 13 2012 |
18087 |
465.35 |
| Apr 06 2012 |
17640 |
465.35 |
| Mar 27 2012 |
17302 |
465.35 |
