| Apr 21 2026 |
11712 |
535.78 |
| Apr 14 2026 |
11740 |
535.78 |
| Apr 07 2026 |
11623 |
535.78 |
| Mar 31 2026 |
11976 |
556.13 |
| Mar 24 2026 |
6089 |
565.12 |
| Mar 17 2026 |
6318 |
566.91 |
| Mar 10 2026 |
6397 |
566.91 |
| Mar 03 2026 |
6412 |
566.91 |
| Feb 24 2026 |
6516 |
566.91 |
| Feb 17 2026 |
6596 |
573.85 |
| Feb 10 2026 |
6605 |
573.85 |
| Feb 03 2026 |
6617 |
573.85 |
| Jan 27 2026 |
6665 |
573.85 |
| Jan 20 2026 |
6660 |
573.85 |
| Jan 13 2026 |
6675 |
573.85 |
| Jan 06 2026 |
6677 |
573.85 |
| Dec 30 2025 |
6688 |
573.85 |
| Dec 23 2025 |
6685 |
573.85 |
| Dec 16 2025 |
6689 |
573.85 |
| Dec 09 2025 |
6688 |
573.85 |
| Dec 02 2025 |
6688 |
573.85 |
| Nov 25 2025 |
6659 |
573.85 |
| Nov 18 2025 |
6673 |
573.85 |
| Nov 11 2025 |
6683 |
573.85 |
| Nov 04 2025 |
6738 |
573.85 |
| Oct 28 2025 |
6836 |
573.85 |
| Oct 21 2025 |
6901 |
573.85 |
| Oct 14 2025 |
6979 |
573.85 |
| Oct 07 2025 |
6860 |
573.85 |
| Sep 30 2025 |
7108 |
573.85 |
| Sep 23 2025 |
7327 |
573.85 |
| Sep 16 2025 |
7721 |
573.85 |
| Sep 09 2025 |
7771 |
573.85 |
| Sep 02 2025 |
8605 |
573.85 |
| Aug 26 2025 |
8353 |
573.85 |
| Aug 19 2025 |
8749 |
573.85 |
| Aug 12 2025 |
8706 |
573.85 |
| Aug 05 2025 |
8430 |
573.85 |
| Jul 29 2025 |
8419 |
573.85 |
| Jul 22 2025 |
8428 |
573.85 |
| Jul 15 2025 |
8519 |
573.85 |
| Jul 08 2025 |
14980 |
601.63 |
| Jul 01 2025 |
14632 |
601.63 |
| Jun 24 2025 |
14503 |
601.63 |
| Jun 17 2025 |
14800 |
601.63 |
| Jun 10 2025 |
14956 |
601.63 |
| Jun 03 2025 |
15176 |
601.63 |
| May 27 2025 |
15039 |
601.63 |
| May 20 2025 |
15324 |
601.63 |
| May 13 2025 |
15354 |
601.63 |
| May 06 2025 |
15292 |
601.63 |
| Apr 29 2025 |
15214 |
601.63 |
| Apr 22 2025 |
14059 |
530.81 |
| Apr 15 2025 |
13899 |
530.81 |
| Apr 08 2025 |
13556 |
530.81 |
| Apr 01 2025 |
9127 |
611.01 |
| Mar 25 2025 |
9093 |
611.01 |
| Mar 18 2025 |
9106 |
611.01 |
| Mar 11 2025 |
9111 |
611.01 |
| Mar 04 2025 |
14457 |
615.7 |
| Feb 25 2025 |
9937 |
676.21 |
| Feb 18 2025 |
10004 |
676.21 |
| Feb 11 2025 |
10308 |
676.21 |
| Feb 04 2025 |
10321 |
676.21 |
| Jan 29 2025 |
10330 |
676.21 |
| Jan 22 2025 |
10335 |
676.21 |
| Jan 15 2025 |
10355 |
676.21 |
| Jan 08 2025 |
10356 |
676.21 |
| Jan 01 2025 |
10326 |
676.21 |
| Dec 25 2024 |
10321 |
676.21 |
| Dec 18 2024 |
10315 |
676.21 |
| Dec 11 2024 |
10302 |
676.21 |
| Dec 04 2024 |
10302 |
676.21 |
| Nov 27 2024 |
10217 |
676.21 |
| Nov 20 2024 |
9804 |
676.21 |
| Nov 13 2024 |
9763 |
676.21 |
| Nov 06 2024 |
8250 |
676.21 |
| Oct 30 2024 |
8198 |
676.21 |
| Oct 23 2024 |
8217 |
676.21 |
| Oct 16 2024 |
8358 |
676.21 |
| Oct 09 2024 |
8015 |
676.21 |
| Oct 02 2024 |
5099 |
676.21 |
| Sep 25 2024 |
5390 |
676.21 |
| Sep 18 2024 |
5872 |
676.21 |
| Sep 11 2024 |
6260 |
676.21 |
| Sep 04 2024 |
6949 |
676.21 |
| Aug 28 2024 |
7536 |
676.21 |
| Aug 21 2024 |
8211 |
676.21 |
| Aug 14 2024 |
8410 |
676.21 |
| Aug 07 2024 |
8405 |
676.21 |
| Jul 31 2024 |
8440 |
676.21 |
| Jul 24 2024 |
8328 |
676.21 |
| Jul 17 2024 |
8287 |
676.21 |
| Jul 10 2024 |
8721 |
628.61 |
| Jul 03 2024 |
8605 |
628.61 |
| Jun 26 2024 |
8471 |
628.61 |
| Jun 19 2024 |
8397 |
628.61 |
| Jun 12 2024 |
8398 |
628.61 |
| Jun 05 2024 |
8364 |
628.61 |
| May 29 2024 |
11828 |
797.22 |
| May 22 2024 |
11629 |
797.22 |
| May 15 2024 |
11478 |
797.22 |
| May 08 2024 |
10985 |
797.22 |
| May 11 2023 |
6229 |
423.35 |
| May 04 2023 |
6037 |
423.35 |
| Apr 27 2023 |
6047 |
423.35 |
| Apr 20 2023 |
5784 |
423.35 |
| Apr 13 2023 |
5759 |
423.35 |
| Apr 06 2023 |
5794 |
423.35 |
| Mar 30 2023 |
5408 |
423.35 |
| Mar 23 2023 |
5472 |
423.35 |
| Mar 16 2023 |
5419 |
423.35 |
| Mar 09 2023 |
5459 |
423.35 |
| Mar 02 2023 |
5489 |
423.35 |
| Feb 23 2023 |
5530 |
423.35 |
| Feb 16 2023 |
5544 |
423.35 |
| Feb 09 2023 |
5544 |
423.35 |
| Feb 02 2023 |
5497 |
423.35 |
| Jan 26 2023 |
5488 |
423.35 |
| Jan 19 2023 |
5510 |
423.35 |
| Jan 12 2023 |
5514 |
423.35 |
| Jan 05 2023 |
5514 |
423.35 |
| Dec 29 2022 |
5514 |
423.35 |
| Dec 22 2022 |
5514 |
423.35 |
| Dec 15 2022 |
5517 |
423.35 |
| Dec 08 2022 |
5554 |
423.35 |
| Dec 01 2022 |
5567 |
423.35 |
| Nov 24 2022 |
5567 |
423.35 |
| Nov 17 2022 |
5574 |
423.35 |
| Nov 10 2022 |
5639 |
423.35 |
| Nov 03 2022 |
5610 |
423.35 |
| Oct 27 2022 |
5617 |
423.35 |
| Oct 20 2022 |
5629 |
423.35 |
| Oct 13 2022 |
5668 |
423.35 |
| Oct 06 2022 |
5682 |
423.35 |
| Sep 29 2022 |
5637 |
423.35 |
| Sep 22 2022 |
5539 |
423.35 |
| Sep 15 2022 |
5585 |
423.35 |
| Sep 08 2022 |
5442 |
423.35 |
| Sep 01 2022 |
5429 |
423.35 |
| Aug 25 2022 |
5437 |
423.35 |
| Aug 18 2022 |
5443 |
423.35 |
| Aug 11 2022 |
5443 |
423.35 |
| Aug 04 2022 |
5443 |
423.35 |
| Jul 28 2022 |
5453 |
423.35 |
| Jul 21 2022 |
5467 |
423.35 |
| Jul 14 2022 |
5471 |
423.35 |
| Jul 07 2022 |
5489 |
423.35 |
| Jun 30 2022 |
5489 |
423.35 |
| Jun 23 2022 |
5353 |
423.35 |
| Jun 16 2022 |
5370 |
423.35 |
| Jun 09 2022 |
4647 |
423.35 |
| Jun 02 2022 |
4350 |
423.35 |
| May 26 2022 |
4272 |
423.35 |
| May 19 2022 |
4268 |
423.35 |
| May 12 2022 |
4268 |
423.35 |
| May 05 2022 |
4097 |
423.35 |
| Apr 28 2022 |
4097 |
423.35 |
| Apr 21 2022 |
4012 |
423.35 |
| Apr 14 2022 |
4024 |
423.35 |
| Apr 07 2022 |
4024 |
423.35 |
| Mar 31 2022 |
4024 |
423.35 |
| Mar 24 2022 |
3995 |
423.35 |
| Mar 17 2022 |
3995 |
423.35 |
| Mar 10 2022 |
4078 |
423.35 |
| Mar 03 2022 |
4091 |
423.35 |
| Feb 24 2022 |
4130 |
423.35 |
| Feb 17 2022 |
3999 |
423.35 |
| Feb 10 2022 |
3999 |
423.35 |
| Feb 03 2022 |
4027 |
423.35 |
| Jan 27 2022 |
4037 |
423.35 |
| Jan 20 2022 |
4040 |
423.35 |
| Jan 13 2022 |
4040 |
423.35 |
| Jan 06 2022 |
4045 |
423.35 |
| Dec 30 2021 |
4047 |
423.35 |
| Dec 23 2021 |
4047 |
423.35 |
| Dec 16 2021 |
4047 |
423.35 |
| Dec 09 2021 |
4058 |
423.35 |
| Dec 02 2021 |
4075 |
423.35 |
| Nov 25 2021 |
4075 |
423.35 |
| Nov 18 2021 |
4080 |
423.35 |
| Nov 11 2021 |
4095 |
423.35 |
| Nov 04 2021 |
4107 |
423.35 |
| Oct 28 2021 |
6658 |
423.35 |
| Oct 21 2021 |
6661 |
423.35 |
| Oct 14 2021 |
7032 |
423.35 |
| Oct 07 2021 |
7152 |
423.35 |
| Sep 30 2021 |
7159 |
423.35 |
| Sep 23 2021 |
7232 |
423.35 |
| Sep 16 2021 |
7035 |
423.35 |
| Sep 09 2021 |
7019 |
423.35 |
| Sep 02 2021 |
7144 |
423.35 |
| Aug 26 2021 |
7080 |
423.35 |
| Aug 19 2021 |
7232 |
423.35 |
| Aug 12 2021 |
8560 |
606.58 |
| Aug 12 2021 |
7322 |
423.35 |
| Aug 12 2021 |
11854 |
606.58 |
| Aug 05 2021 |
8635 |
606.58 |
| Aug 05 2021 |
7393 |
423.35 |
| Aug 05 2021 |
11954 |
606.58 |
| Jul 29 2021 |
8682 |
606.58 |
| Jul 29 2021 |
7439 |
423.35 |
| Jul 29 2021 |
12180 |
606.58 |
| Jul 22 2021 |
8659 |
606.58 |
| Jul 22 2021 |
7695 |
423.35 |
| Jul 22 2021 |
12166 |
606.58 |
| Jul 15 2021 |
8679 |
606.58 |
| Jul 15 2021 |
7803 |
423.35 |
| Jul 15 2021 |
12281 |
606.58 |
| Jul 08 2021 |
8927 |
606.58 |
| Jul 08 2021 |
7928 |
423.35 |
| Jul 08 2021 |
12468 |
606.58 |
| Jul 01 2021 |
9016 |
606.58 |
| Jul 01 2021 |
7824 |
423.35 |
| Jul 01 2021 |
12494 |
606.58 |
| Jun 24 2021 |
9018 |
538.54 |
| Jun 24 2021 |
9031 |
606.58 |
| Jun 24 2021 |
7763 |
423.35 |
| Jun 24 2021 |
10101 |
552.5 |
| Jun 17 2021 |
8961 |
538.54 |
| Jun 17 2021 |
8907 |
606.58 |
| Jun 17 2021 |
10125 |
552.5 |
| Jun 10 2021 |
8868 |
538.54 |
| Jun 10 2021 |
8923 |
606.58 |
| Jun 10 2021 |
10016 |
552.5 |
| Jun 03 2021 |
10126 |
552.5 |
| May 27 2021 |
8812 |
538.54 |
| May 27 2021 |
8825 |
606.58 |
| May 27 2021 |
10368 |
552.5 |
| May 07 2021 |
23376 |
552.5 |
| Apr 01 2021 |
9901 |
449.91 |
| Mar 01 2021 |
3560 |
427.55 |
| Feb 01 2021 |
3504 |
427.55 |
| Jan 01 2021 |
3478 |
427.55 |
| Dec 01 2020 |
3052 |
427.55 |
| Nov 01 2020 |
3517 |
427.55 |
| Oct 01 2020 |
3532 |
427.55 |
| Sep 01 2020 |
3664 |
427.55 |
| Aug 14 2020 |
7552 |
606.58 |
| Aug 14 2020 |
11982 |
606.58 |
| Aug 07 2020 |
8206 |
606.58 |
| Aug 07 2020 |
12882 |
606.58 |
| Aug 01 2020 |
3584 |
427.55 |
| Jul 31 2020 |
8977 |
606.58 |
| Jul 31 2020 |
13797 |
606.58 |
| Jul 24 2020 |
9726 |
606.58 |
| Jul 24 2020 |
14719 |
606.58 |
| Jul 17 2020 |
10533 |
606.58 |
| Jul 17 2020 |
15424 |
606.58 |
| Jul 10 2020 |
11536 |
606.58 |
| Jul 10 2020 |
16428 |
606.58 |
| Jul 03 2020 |
11825 |
606.58 |
| Jul 03 2020 |
16766 |
606.58 |
| Jul 01 2020 |
4068 |
427.55 |
| Jun 26 2020 |
12555 |
606.58 |
| Jun 26 2020 |
9938 |
538.54 |
| Jun 26 2020 |
15866 |
552.5 |
| Jun 19 2020 |
12948 |
606.58 |
| Jun 19 2020 |
10205 |
538.54 |
| Jun 19 2020 |
16434 |
552.5 |
| Jun 12 2020 |
13507 |
606.58 |
| Jun 12 2020 |
10753 |
538.54 |
| Jun 12 2020 |
17069 |
552.5 |
| Jun 05 2020 |
14200 |
606.58 |
| Jun 05 2020 |
11010 |
538.54 |
| Jun 05 2020 |
17655 |
552.5 |
| May 29 2020 |
14722 |
606.58 |
| May 29 2020 |
11343 |
538.54 |
| May 29 2020 |
18193 |
552.5 |
| May 22 2020 |
11653 |
538.54 |
| May 22 2020 |
15304 |
606.58 |
| May 22 2020 |
18719 |
552.5 |
| May 15 2020 |
15634 |
606.58 |
| May 15 2020 |
12250 |
538.54 |
| May 15 2020 |
19301 |
552.5 |
| May 08 2020 |
16000 |
606.58 |
| May 08 2020 |
12576 |
538.54 |
| May 08 2020 |
19790 |
552.5 |
| May 01 2020 |
13189 |
538.54 |
| May 01 2020 |
16805 |
606.58 |
| May 01 2020 |
20632 |
552.5 |
| Apr 24 2020 |
17432 |
606.58 |
| Apr 24 2020 |
13754 |
538.54 |
| Apr 24 2020 |
22097 |
552.5 |
| Apr 17 2020 |
14214 |
538.54 |
| Apr 17 2020 |
17568 |
606.58 |
| Apr 17 2020 |
22541 |
552.5 |
| Apr 10 2020 |
14638 |
538.54 |
| Apr 10 2020 |
18012 |
606.58 |
| Apr 10 2020 |
23069 |
552.5 |
| Apr 03 2020 |
18434 |
606.58 |
| Apr 03 2020 |
15210 |
538.54 |
| Apr 03 2020 |
23631 |
552.5 |
| Apr 01 2020 |
5504 |
437.03 |
| Mar 27 2020 |
18877 |
606.58 |
| Mar 27 2020 |
15789 |
538.54 |
| Mar 27 2020 |
24243 |
552.5 |
| Mar 20 2020 |
19163 |
606.58 |
| Mar 20 2020 |
16099 |
538.54 |
| Mar 20 2020 |
24580 |
552.5 |
| Mar 13 2020 |
16420 |
538.54 |
| Mar 13 2020 |
19342 |
606.58 |
| Mar 13 2020 |
24904 |
552.5 |
| Mar 06 2020 |
19519 |
606.58 |
| Mar 06 2020 |
16749 |
538.54 |
| Mar 06 2020 |
25146 |
552.5 |
| Mar 01 2020 |
5379 |
429.9 |
| Feb 28 2020 |
19510 |
606.58 |
| Feb 28 2020 |
16748 |
538.54 |
| Feb 28 2020 |
25142 |
552.5 |
| Feb 21 2020 |
16491 |
538.54 |
| Feb 21 2020 |
19303 |
606.58 |
| Feb 21 2020 |
24915 |
552.5 |
| Feb 14 2020 |
19351 |
606.58 |
| Feb 14 2020 |
16570 |
538.54 |
| Feb 14 2020 |
24973 |
552.5 |
| Feb 07 2020 |
19248 |
606.58 |
| Feb 07 2020 |
16523 |
538.54 |
| Feb 07 2020 |
24808 |
552.5 |
| Feb 01 2020 |
5384 |
429.9 |
| Jan 31 2020 |
19292 |
606.58 |
| Jan 31 2020 |
16603 |
538.54 |
| Jan 31 2020 |
24872 |
552.5 |
| Jan 24 2020 |
16630 |
538.54 |
| Jan 24 2020 |
19333 |
606.58 |
| Jan 24 2020 |
24915 |
552.5 |
| Jan 17 2020 |
19154 |
606.58 |
| Jan 17 2020 |
16652 |
538.54 |
| Jan 17 2020 |
24780 |
552.5 |
| Jan 10 2020 |
19153 |
606.58 |
| Jan 10 2020 |
16652 |
538.54 |
| Jan 10 2020 |
24782 |
552.5 |
| Jan 03 2020 |
19161 |
606.58 |
| Jan 03 2020 |
16654 |
538.54 |
| Jan 03 2020 |
24791 |
552.5 |
| Jan 01 2020 |
5393 |
429.9 |
| Dec 27 2019 |
19147 |
606.58 |
| Dec 27 2019 |
16654 |
538.54 |
| Dec 27 2019 |
24786 |
552.5 |
| Dec 20 2019 |
19147 |
606.58 |
| Dec 20 2019 |
16654 |
538.54 |
| Dec 20 2019 |
24786 |
552.5 |
| Dec 13 2019 |
19148 |
606.58 |
| Dec 13 2019 |
16655 |
538.54 |
| Dec 13 2019 |
24787 |
552.5 |
| Dec 06 2019 |
16655 |
538.54 |
| Dec 06 2019 |
19134 |
606.58 |
| Dec 06 2019 |
24771 |
552.5 |
| Dec 01 2019 |
5385 |
429.9 |
| Nov 29 2019 |
19060 |
606.58 |
| Nov 29 2019 |
16655 |
538.54 |
| Nov 29 2019 |
24743 |
552.5 |
| Nov 22 2019 |
19060 |
606.58 |
| Nov 22 2019 |
16655 |
538.54 |
| Nov 22 2019 |
24743 |
552.5 |
| Nov 15 2019 |
16655 |
538.54 |
| Nov 15 2019 |
19061 |
606.58 |
| Nov 15 2019 |
24748 |
552.5 |
| Nov 08 2019 |
19077 |
606.58 |
| Nov 08 2019 |
16594 |
538.54 |
| Nov 08 2019 |
24661 |
552.5 |
| Nov 01 2019 |
5329 |
429.9 |
| Nov 01 2019 |
16252 |
538.54 |
| Nov 01 2019 |
19053 |
606.58 |
| Nov 01 2019 |
24302 |
552.5 |
| Oct 25 2019 |
16252 |
538.54 |
| Oct 25 2019 |
19073 |
606.58 |
| Oct 25 2019 |
24320 |
552.5 |
| Oct 18 2019 |
19073 |
606.58 |
| Oct 18 2019 |
16341 |
538.54 |
| Oct 18 2019 |
24375 |
552.5 |
| Oct 11 2019 |
19082 |
606.58 |
| Oct 11 2019 |
16281 |
538.54 |
| Oct 11 2019 |
24325 |
552.5 |
| Oct 04 2019 |
19113 |
606.58 |
| Oct 04 2019 |
16228 |
538.54 |
| Oct 04 2019 |
24296 |
552.5 |
| Oct 01 2019 |
5154 |
429.9 |
| Sep 27 2019 |
16229 |
538.54 |
| Sep 27 2019 |
19125 |
606.58 |
| Sep 27 2019 |
24432 |
552.5 |
| Sep 20 2019 |
19147 |
606.58 |
| Sep 20 2019 |
16161 |
538.54 |
| Sep 20 2019 |
24405 |
552.5 |
| Sep 13 2019 |
19153 |
606.58 |
| Sep 13 2019 |
16262 |
538.54 |
| Sep 13 2019 |
24466 |
552.5 |
| Sep 06 2019 |
16609 |
538.54 |
| Sep 06 2019 |
19172 |
606.58 |
| Sep 06 2019 |
24916 |
552.5 |
| Sep 01 2019 |
4794 |
429.9 |
| Aug 30 2019 |
19377 |
606.58 |
| Aug 30 2019 |
16706 |
538.54 |
| Aug 30 2019 |
25096 |
552.5 |
| Aug 23 2019 |
19502 |
606.58 |
| Aug 23 2019 |
16933 |
538.54 |
| Aug 23 2019 |
25377 |
552.5 |
| Aug 16 2019 |
16834 |
538.54 |
| Aug 16 2019 |
22932 |
525.46 |
| Aug 09 2019 |
16913 |
538.54 |
| Aug 09 2019 |
23014 |
525.46 |
| Aug 02 2019 |
17062 |
538.54 |
| Aug 02 2019 |
23195 |
525.46 |
| Aug 01 2019 |
4463 |
429.9 |
| Jul 26 2019 |
17030 |
538.54 |
| Jul 26 2019 |
23295 |
525.46 |
| Jul 19 2019 |
17306 |
538.54 |
| Jul 19 2019 |
23494 |
525.46 |
| Jul 01 2019 |
4283 |
429.9 |
| Jun 07 2019 |
15045 |
497.81 |
| Jun 07 2019 |
21133 |
497.81 |
| Jun 01 2019 |
4019 |
429.9 |
| May 31 2019 |
15017 |
497.81 |
| May 31 2019 |
21061 |
497.81 |
| May 24 2019 |
15007 |
497.81 |
| May 24 2019 |
21067 |
497.81 |
| May 17 2019 |
15065 |
497.81 |
| May 17 2019 |
21052 |
497.81 |
| May 10 2019 |
15042 |
497.81 |
| May 10 2019 |
21030 |
497.81 |
| May 03 2019 |
15047 |
497.81 |
| May 03 2019 |
21065 |
497.81 |
| May 01 2019 |
3796 |
429.9 |
| Apr 26 2019 |
15014 |
497.81 |
| Apr 26 2019 |
20573 |
497.81 |
| Apr 19 2019 |
15171 |
497.81 |
| Apr 19 2019 |
11918 |
465.67 |
| Apr 19 2019 |
18618 |
481.74 |
| Apr 18 2019 |
11924 |
465.67 |
| Apr 18 2019 |
15188 |
497.81 |
| Apr 12 2019 |
15352 |
497.81 |
| Apr 12 2019 |
11921 |
465.67 |
| Apr 12 2019 |
18690 |
481.74 |
| Apr 05 2019 |
15070 |
497.81 |
| Apr 05 2019 |
11442 |
465.67 |
| Apr 05 2019 |
18242 |
481.74 |
| Apr 01 2019 |
3370 |
432.55 |
| Mar 29 2019 |
14868 |
497.81 |
| Mar 29 2019 |
11388 |
465.67 |
| Mar 29 2019 |
18025 |
481.74 |
| Mar 22 2019 |
11191 |
465.67 |
| Mar 22 2019 |
14634 |
497.81 |
| Mar 22 2019 |
17772 |
481.74 |
| Mar 15 2019 |
14551 |
497.81 |
| Mar 15 2019 |
11356 |
465.67 |
| Mar 15 2019 |
17757 |
481.74 |
| Mar 08 2019 |
14448 |
497.81 |
| Mar 08 2019 |
11168 |
465.67 |
| Mar 08 2019 |
17500 |
481.74 |
| Mar 01 2019 |
3295 |
443.33 |
| Mar 01 2019 |
14473 |
497.81 |
| Mar 01 2019 |
11257 |
465.67 |
| Mar 01 2019 |
17592 |
481.74 |
| Feb 22 2019 |
11309 |
465.67 |
| Feb 22 2019 |
14486 |
497.81 |
| Feb 22 2019 |
17653 |
481.74 |
| Feb 15 2019 |
14406 |
497.81 |
| Feb 15 2019 |
11235 |
465.67 |
| Feb 15 2019 |
17476 |
481.74 |
| Feb 08 2019 |
14243 |
497.81 |
| Feb 08 2019 |
11187 |
465.67 |
| Feb 08 2019 |
17289 |
481.74 |
| Feb 01 2019 |
3310 |
443.33 |
| Feb 01 2019 |
14266 |
497.81 |
| Feb 01 2019 |
11199 |
465.67 |
| Feb 01 2019 |
17322 |
481.74 |
| Jan 25 2019 |
14280 |
497.81 |
| Jan 25 2019 |
11217 |
465.67 |
| Jan 25 2019 |
17367 |
481.74 |
| Jan 18 2019 |
14300 |
497.81 |
| Jan 18 2019 |
11267 |
465.67 |
| Jan 18 2019 |
17404 |
481.74 |
| Jan 11 2019 |
14278 |
497.81 |
| Jan 11 2019 |
11267 |
465.67 |
| Jan 11 2019 |
17391 |
481.74 |
| Jan 04 2019 |
11268 |
465.67 |
| Jan 04 2019 |
14293 |
497.81 |
| Jan 04 2019 |
17398 |
481.74 |
| Jan 01 2019 |
3204 |
443.33 |
| Dec 28 2018 |
14293 |
497.81 |
| Dec 28 2018 |
11268 |
465.67 |
| Dec 28 2018 |
17398 |
481.74 |
| Dec 21 2018 |
14293 |
497.81 |
| Dec 21 2018 |
11268 |
465.67 |
| Dec 21 2018 |
17398 |
481.74 |
| Dec 14 2018 |
11268 |
465.67 |
| Dec 14 2018 |
14293 |
497.81 |
| Dec 14 2018 |
17398 |
481.74 |
| Dec 07 2018 |
14281 |
497.81 |
| Dec 07 2018 |
11268 |
465.67 |
| Dec 07 2018 |
17392 |
481.74 |
| Dec 01 2018 |
3228 |
443.33 |
| Nov 30 2018 |
11268 |
465.67 |
| Nov 30 2018 |
14281 |
497.81 |
| Nov 30 2018 |
17392 |
481.74 |
| Nov 23 2018 |
11268 |
465.67 |
| Nov 23 2018 |
14281 |
497.81 |
| Nov 23 2018 |
17392 |
481.74 |
| Nov 16 2018 |
14281 |
497.81 |
| Nov 16 2018 |
11268 |
465.67 |
| Nov 16 2018 |
17392 |
481.74 |
| Nov 09 2018 |
14281 |
497.81 |
| Nov 09 2018 |
11269 |
465.67 |
| Nov 09 2018 |
17393 |
481.74 |
| Nov 02 2018 |
14281 |
497.81 |
| Nov 02 2018 |
11269 |
465.67 |
| Nov 02 2018 |
17358 |
481.74 |
| Nov 01 2018 |
3174 |
443.33 |
| Oct 26 2018 |
11266 |
465.67 |
| Oct 26 2018 |
14281 |
497.81 |
| Oct 26 2018 |
17353 |
481.74 |
| Oct 19 2018 |
14281 |
497.81 |
| Oct 19 2018 |
11288 |
465.67 |
| Oct 19 2018 |
17369 |
481.74 |
| Oct 12 2018 |
14257 |
497.81 |
| Oct 12 2018 |
11235 |
465.67 |
| Oct 12 2018 |
17303 |
481.74 |
| Oct 05 2018 |
11262 |
465.67 |
| Oct 05 2018 |
14224 |
497.81 |
| Oct 05 2018 |
17428 |
481.74 |
| Oct 01 2018 |
3010 |
443.33 |
| Sep 28 2018 |
14236 |
497.81 |
| Sep 28 2018 |
11009 |
465.67 |
| Sep 28 2018 |
17005 |
481.74 |
| Sep 21 2018 |
14200 |
497.81 |
| Sep 21 2018 |
10976 |
465.67 |
| Sep 21 2018 |
16985 |
481.74 |
| Sep 14 2018 |
14260 |
497.81 |
| Sep 14 2018 |
11019 |
465.67 |
| Sep 14 2018 |
17033 |
481.74 |
| Sep 07 2018 |
11210 |
465.67 |
| Sep 07 2018 |
14393 |
497.81 |
| Sep 07 2018 |
17362 |
481.74 |
| Sep 01 2018 |
2712 |
443.33 |
| Aug 31 2018 |
11259 |
465.67 |
| Aug 31 2018 |
14490 |
497.81 |
| Aug 31 2018 |
17445 |
481.74 |
| Aug 24 2018 |
11303 |
465.67 |
| Aug 24 2018 |
14371 |
497.81 |
| Aug 24 2018 |
17410 |
481.74 |
| Aug 17 2018 |
14616 |
497.81 |
| Aug 17 2018 |
11290 |
465.67 |
| Aug 17 2018 |
17618 |
481.74 |
| Aug 10 2018 |
14610 |
497.81 |
| Aug 10 2018 |
11307 |
465.67 |
| Aug 10 2018 |
17275 |
477.59 |
| Aug 03 2018 |
15134 |
502.07 |
| Aug 03 2018 |
11487 |
465.67 |
| Aug 03 2018 |
18274 |
484.78 |
| Aug 01 2018 |
2615 |
443.33 |
| Jul 27 2018 |
15152 |
502.07 |
| Jul 27 2018 |
11623 |
465.67 |
| Jul 27 2018 |
18307 |
484.78 |
| Jul 20 2018 |
15339 |
502.07 |
| Jul 20 2018 |
11587 |
465.67 |
| Jul 20 2018 |
18567 |
484.78 |
| Jul 13 2018 |
11486 |
462.97 |
| Jul 13 2018 |
15111 |
502.07 |
| Jul 13 2018 |
17777 |
479.87 |
| Jul 06 2018 |
15097 |
502.07 |
| Jul 06 2018 |
11308 |
462.97 |
| Jul 06 2018 |
17544 |
479.87 |
| Jul 01 2018 |
2324 |
443.33 |
| Jun 29 2018 |
11318 |
462.97 |
| Jun 29 2018 |
15097 |
502.07 |
| Jun 29 2018 |
17568 |
479.87 |
| Jun 22 2018 |
15408 |
502.07 |
| Jun 22 2018 |
11540 |
462.97 |
| Jun 22 2018 |
17877 |
479.87 |
| Jun 15 2018 |
11619 |
462.97 |
| Jun 15 2018 |
15333 |
502.07 |
| Jun 15 2018 |
17933 |
479.87 |
| Jun 08 2018 |
15836 |
506.33 |
| Jun 08 2018 |
13140 |
478.85 |
| Jun 08 2018 |
18437 |
482.43 |
| Jun 01 2018 |
1719 |
443.33 |
| Jun 01 2018 |
13291 |
476.04 |
| Jun 01 2018 |
15969 |
506.33 |
| Jun 01 2018 |
17706 |
473.84 |
| May 25 2018 |
16023 |
506.33 |
| May 25 2018 |
13317 |
476.04 |
| May 25 2018 |
17888 |
473.84 |
| May 18 2018 |
13433 |
476.04 |
| May 18 2018 |
16051 |
506.33 |
| May 18 2018 |
17961 |
473.84 |
| May 11 2018 |
15989 |
506.33 |
| May 11 2018 |
13472 |
476.04 |
| May 11 2018 |
18087 |
473.84 |
| May 04 2018 |
16161 |
506.33 |
| May 04 2018 |
13707 |
476.04 |
| May 04 2018 |
18281 |
473.84 |
| May 01 2018 |
1504 |
443.33 |
| Apr 27 2018 |
16214 |
506.33 |
| Apr 27 2018 |
13626 |
476.04 |
| Apr 27 2018 |
18189 |
473.84 |
| Apr 20 2018 |
16370 |
506.33 |
| Apr 20 2018 |
14990 |
491.06 |
| Apr 20 2018 |
19394 |
482.82 |
| Apr 13 2018 |
16331 |
506.33 |
| Apr 13 2018 |
14820 |
491.06 |
| Apr 13 2018 |
19319 |
482.82 |
| Apr 06 2018 |
16209 |
506.33 |
| Apr 06 2018 |
15147 |
491.06 |
| Apr 06 2018 |
19415 |
482.82 |
| Apr 01 2018 |
4724 |
427.5 |
| Mar 30 2018 |
16326 |
506.33 |
| Mar 30 2018 |
15467 |
491.06 |
| Mar 30 2018 |
19684 |
482.82 |
| Mar 23 2018 |
15676 |
491.06 |
| Mar 23 2018 |
16339 |
506.33 |
| Mar 23 2018 |
19861 |
482.82 |
| Mar 16 2018 |
15526 |
491.06 |
| Mar 16 2018 |
16397 |
506.33 |
| Mar 16 2018 |
19798 |
482.82 |
| Mar 09 2018 |
16266 |
506.33 |
| Mar 09 2018 |
15462 |
491.06 |
| Mar 09 2018 |
19787 |
482.82 |
| Mar 02 2018 |
16430 |
506.33 |
| Mar 02 2018 |
15542 |
491.06 |
| Mar 02 2018 |
20051 |
482.82 |
| Mar 01 2018 |
1301 |
329.26 |
| Feb 23 2018 |
15703 |
491.06 |
| Feb 23 2018 |
16592 |
506.33 |
| Feb 23 2018 |
20211 |
482.82 |
| Feb 16 2018 |
16544 |
506.33 |
| Feb 16 2018 |
15716 |
491.06 |
| Feb 16 2018 |
20204 |
482.82 |
| Feb 09 2018 |
16554 |
506.33 |
| Feb 09 2018 |
15521 |
491.06 |
| Feb 09 2018 |
20009 |
482.82 |
| Feb 02 2018 |
16521 |
506.33 |
| Feb 02 2018 |
15450 |
491.06 |
| Feb 02 2018 |
19912 |
482.82 |
| Feb 01 2018 |
1265 |
329.26 |
| Jan 26 2018 |
16562 |
506.33 |
| Jan 26 2018 |
15525 |
491.06 |
| Jan 26 2018 |
19967 |
482.82 |
| Jan 19 2018 |
16571 |
506.33 |
| Jan 19 2018 |
15527 |
491.06 |
| Jan 19 2018 |
19964 |
482.82 |
| Jan 12 2018 |
16558 |
506.33 |
| Jan 12 2018 |
15558 |
491.06 |
| Jan 12 2018 |
19956 |
482.82 |
| Jan 05 2018 |
15558 |
491.06 |
| Jan 05 2018 |
16586 |
506.33 |
| Jan 05 2018 |
19984 |
482.82 |
| Dec 29 2017 |
16587 |
506.33 |
| Dec 29 2017 |
15558 |
491.06 |
| Dec 29 2017 |
19984 |
482.82 |
| Dec 22 2017 |
16589 |
506.33 |
| Dec 22 2017 |
15558 |
491.06 |
| Dec 22 2017 |
19986 |
482.82 |
| Dec 15 2017 |
15558 |
491.06 |
| Dec 15 2017 |
16580 |
506.33 |
| Dec 15 2017 |
19982 |
482.82 |
| Dec 08 2017 |
15558 |
491.06 |
| Dec 08 2017 |
16580 |
506.33 |
| Dec 08 2017 |
19982 |
482.82 |
| Dec 01 2017 |
1225 |
329.26 |
| Dec 01 2017 |
16580 |
506.33 |
| Dec 01 2017 |
15558 |
491.06 |
| Dec 01 2017 |
19982 |
482.82 |
| Nov 24 2017 |
15558 |
491.06 |
| Nov 24 2017 |
16580 |
506.33 |
| Nov 24 2017 |
19982 |
482.82 |
| Nov 17 2017 |
15559 |
491.06 |
| Nov 17 2017 |
16580 |
506.33 |
| Nov 17 2017 |
19983 |
482.82 |
| Nov 10 2017 |
16580 |
506.33 |
| Nov 10 2017 |
15579 |
491.06 |
| Nov 10 2017 |
19994 |
482.82 |
| Nov 03 2017 |
16581 |
506.33 |
| Nov 03 2017 |
15579 |
491.06 |
| Nov 03 2017 |
19995 |
482.82 |
| Nov 01 2017 |
1219 |
329.26 |
| Oct 27 2017 |
15603 |
491.06 |
| Oct 27 2017 |
16581 |
506.33 |
| Oct 27 2017 |
20034 |
482.82 |
| Oct 20 2017 |
16610 |
506.33 |
| Oct 20 2017 |
15518 |
491.06 |
| Oct 20 2017 |
19971 |
482.82 |
| Oct 13 2017 |
16610 |
506.33 |
| Oct 13 2017 |
15567 |
491.06 |
| Oct 13 2017 |
20001 |
482.82 |
| Oct 06 2017 |
16599 |
506.33 |
| Oct 06 2017 |
15567 |
491.06 |
| Oct 06 2017 |
20003 |
482.82 |
| Oct 01 2017 |
1220 |
329.26 |
| Sep 29 2017 |
15565 |
491.06 |
| Sep 29 2017 |
16625 |
506.33 |
| Sep 29 2017 |
19914 |
482.82 |
| Sep 22 2017 |
16619 |
506.33 |
| Sep 22 2017 |
15779 |
491.06 |
| Sep 22 2017 |
20110 |
482.82 |
| Sep 15 2017 |
16715 |
506.33 |
| Sep 15 2017 |
15768 |
491.06 |
| Sep 15 2017 |
20185 |
482.82 |
| Sep 08 2017 |
15680 |
491.06 |
| Sep 08 2017 |
16736 |
506.33 |
| Sep 08 2017 |
20308 |
482.82 |
| Sep 01 2017 |
1132 |
329.26 |
| Sep 01 2017 |
16977 |
506.33 |
| Sep 01 2017 |
15722 |
491.06 |
| Sep 01 2017 |
20389 |
482.82 |
| Aug 25 2017 |
17020 |
506.33 |
| Aug 25 2017 |
16058 |
491.06 |
| Aug 25 2017 |
20760 |
482.82 |
| Aug 18 2017 |
7576 |
484.87 |
| Aug 18 2017 |
17000 |
505.72 |
| Aug 18 2017 |
16112 |
491.06 |
| Aug 18 2017 |
20734 |
481.72 |
| Aug 11 2017 |
16936 |
505.72 |
| Aug 11 2017 |
7496 |
484.87 |
| Aug 11 2017 |
16274 |
492.18 |
| Aug 11 2017 |
21458 |
487.2 |
| Aug 04 2017 |
15078 |
483.28 |
| Aug 04 2017 |
7624 |
484.87 |
| Aug 04 2017 |
16364 |
492.18 |
| Aug 04 2017 |
20493 |
478.23 |
| Aug 01 2017 |
1119 |
329.26 |
| Jul 28 2017 |
7668 |
484.87 |
| Jul 28 2017 |
15127 |
483.28 |
| Jul 28 2017 |
16468 |
492.18 |
| Jul 28 2017 |
20622 |
478.23 |
| Jul 21 2017 |
16482 |
492.18 |
| Jul 21 2017 |
7725 |
484.87 |
| Jul 21 2017 |
15209 |
483.28 |
| Jul 21 2017 |
20732 |
478.23 |
| Jul 14 2017 |
7786 |
484.87 |
| Jul 14 2017 |
15290 |
483.28 |
| Jul 14 2017 |
17357 |
500.16 |
| Jul 14 2017 |
22114 |
488.3 |
| Jul 07 2017 |
15349 |
483.28 |
| Jul 07 2017 |
7843 |
484.87 |
| Jul 07 2017 |
17425 |
500.16 |
| Jul 07 2017 |
22174 |
488.3 |
| Jul 01 2017 |
1067 |
329.26 |
| Jun 30 2017 |
17461 |
500.16 |
| Jun 30 2017 |
15440 |
483.28 |
| Jun 30 2017 |
7808 |
484.87 |
| Jun 30 2017 |
22251 |
488.3 |
| Jun 23 2017 |
17670 |
500.16 |
| Jun 23 2017 |
16534 |
483.28 |
| Jun 23 2017 |
7905 |
484.87 |
| Jun 23 2017 |
22413 |
488.3 |
| Jun 16 2017 |
16583 |
483.28 |
| Jun 16 2017 |
7806 |
484.87 |
| Jun 16 2017 |
12972 |
451.67 |
| Jun 16 2017 |
16495 |
444.62 |
| Jun 09 2017 |
12846 |
451.67 |
| Jun 09 2017 |
7814 |
484.87 |
| Jun 09 2017 |
14147 |
457.73 |
| Jun 09 2017 |
16376 |
444.62 |
| Jun 02 2017 |
13574 |
455.52 |
| Jun 02 2017 |
7815 |
484.87 |
| Jun 02 2017 |
14184 |
457.73 |
| Jun 02 2017 |
14925 |
432.42 |
| Jun 01 2017 |
1051 |
329.26 |
| May 26 2017 |
7730 |
484.87 |
| May 26 2017 |
14404 |
459.01 |
| May 26 2017 |
13606 |
455.52 |
| May 26 2017 |
15012 |
432.42 |
| May 19 2017 |
8027 |
484.87 |
| May 19 2017 |
14418 |
459.01 |
| May 19 2017 |
13450 |
450.69 |
| May 19 2017 |
15178 |
432.42 |
| May 12 2017 |
13517 |
450.69 |
| May 12 2017 |
11357 |
427.82 |
| May 12 2017 |
8137 |
484.87 |
| May 12 2017 |
15268 |
432.42 |
| May 05 2017 |
8355 |
484.87 |
| May 05 2017 |
11364 |
427.82 |
| May 05 2017 |
13557 |
450.69 |
| May 05 2017 |
15244 |
432.42 |
| May 01 2017 |
1073 |
329.26 |
| Apr 28 2017 |
10097 |
417.84 |
| Apr 28 2017 |
8379 |
484.87 |
| Apr 28 2017 |
13420 |
450.69 |
| Apr 28 2017 |
15044 |
432.42 |
| Apr 21 2017 |
10278 |
417.84 |
| Apr 21 2017 |
8508 |
484.87 |
| Apr 21 2017 |
11918 |
436.07 |
| Apr 21 2017 |
15226 |
432.42 |
| Apr 14 2017 |
12014 |
436.07 |
| Apr 14 2017 |
8687 |
484.87 |
| Apr 14 2017 |
10354 |
417.84 |
| Apr 14 2017 |
15251 |
432.42 |
| Apr 07 2017 |
10445 |
417.84 |
| Apr 07 2017 |
8710 |
484.87 |
| Apr 07 2017 |
11899 |
436.07 |
| Apr 07 2017 |
15013 |
432.42 |
| Apr 01 2017 |
985 |
329.26 |
| Mar 31 2017 |
9029 |
484.87 |
| Mar 31 2017 |
10701 |
417.84 |
| Mar 31 2017 |
11928 |
436.07 |
| Mar 31 2017 |
15241 |
432.42 |
| Mar 24 2017 |
11712 |
436.07 |
| Mar 24 2017 |
8800 |
484.87 |
| Mar 24 2017 |
10597 |
417.84 |
| Mar 24 2017 |
15031 |
432.42 |
| Mar 17 2017 |
8946 |
484.87 |
| Mar 17 2017 |
10699 |
417.84 |
| Mar 17 2017 |
11886 |
436.07 |
| Mar 17 2017 |
15153 |
432.42 |
| Mar 10 2017 |
10816 |
417.84 |
| Mar 10 2017 |
8814 |
484.87 |
| Mar 10 2017 |
11924 |
436.07 |
| Mar 10 2017 |
15240 |
432.42 |
| Mar 03 2017 |
10765 |
417.84 |
| Mar 03 2017 |
8850 |
484.87 |
| Mar 03 2017 |
11856 |
436.07 |
| Mar 03 2017 |
15182 |
432.42 |
| Mar 01 2017 |
906 |
329.26 |
| Feb 24 2017 |
8967 |
484.87 |
| Feb 24 2017 |
10725 |
417.84 |
| Feb 24 2017 |
11956 |
436.07 |
| Feb 24 2017 |
15193 |
432.42 |
| Feb 17 2017 |
8860 |
484.87 |
| Feb 17 2017 |
10571 |
417.84 |
| Feb 17 2017 |
11964 |
436.07 |
| Feb 17 2017 |
15256 |
432.42 |
| Feb 10 2017 |
10600 |
417.84 |
| Feb 10 2017 |
8986 |
484.87 |
| Feb 10 2017 |
12105 |
436.07 |
| Feb 10 2017 |
15357 |
432.42 |
| Feb 03 2017 |
12072 |
436.07 |
| Feb 03 2017 |
10610 |
417.84 |
| Feb 03 2017 |
8949 |
484.87 |
| Feb 03 2017 |
15328 |
432.42 |
| Feb 01 2017 |
871 |
329.26 |
| Jan 27 2017 |
8935 |
484.87 |
| Jan 27 2017 |
10638 |
417.84 |
| Jan 27 2017 |
12050 |
436.07 |
| Jan 27 2017 |
15334 |
432.42 |
| Jan 20 2017 |
8957 |
484.87 |
| Jan 20 2017 |
10614 |
417.84 |
| Jan 20 2017 |
12019 |
436.07 |
| Jan 20 2017 |
15283 |
432.42 |
| Jan 13 2017 |
12000 |
436.07 |
| Jan 13 2017 |
8957 |
484.87 |
| Jan 13 2017 |
10617 |
417.84 |
| Jan 13 2017 |
15270 |
432.42 |
| Jan 06 2017 |
12000 |
436.07 |
| Jan 06 2017 |
10591 |
417.84 |
| Jan 06 2017 |
8957 |
484.87 |
| Jan 06 2017 |
15276 |
432.42 |
| Dec 30 2016 |
10593 |
417.84 |
| Dec 30 2016 |
8951 |
484.87 |
| Dec 30 2016 |
12000 |
436.07 |
| Dec 30 2016 |
15278 |
432.42 |
| Dec 23 2016 |
12000 |
436.07 |
| Dec 23 2016 |
10593 |
417.84 |
| Dec 23 2016 |
8951 |
484.87 |
| Dec 23 2016 |
15278 |
432.42 |
| Dec 16 2016 |
12000 |
436.07 |
| Dec 16 2016 |
8951 |
484.87 |
| Dec 16 2016 |
10596 |
417.84 |
| Dec 16 2016 |
15274 |
432.42 |
| Dec 09 2016 |
8960 |
484.87 |
| Dec 09 2016 |
10597 |
417.84 |
| Dec 09 2016 |
12003 |
436.07 |
| Dec 09 2016 |
15275 |
432.42 |
| Dec 02 2016 |
10597 |
417.84 |
| Dec 02 2016 |
8960 |
484.87 |
| Dec 02 2016 |
12003 |
436.07 |
| Dec 02 2016 |
15276 |
432.42 |
| Nov 25 2016 |
12003 |
436.07 |
| Nov 25 2016 |
8949 |
484.87 |
| Nov 25 2016 |
10594 |
417.84 |
| Nov 25 2016 |
15272 |
432.42 |
| Nov 18 2016 |
8949 |
484.87 |
| Nov 18 2016 |
10594 |
417.84 |
| Nov 18 2016 |
12003 |
436.07 |
| Nov 18 2016 |
15272 |
432.42 |
| Nov 11 2016 |
10594 |
417.84 |
| Nov 11 2016 |
8949 |
484.87 |
| Nov 11 2016 |
11999 |
436.07 |
| Nov 11 2016 |
15269 |
432.42 |
| Nov 04 2016 |
8949 |
484.87 |
| Nov 04 2016 |
10594 |
417.84 |
| Nov 04 2016 |
11999 |
436.07 |
| Nov 04 2016 |
15269 |
432.42 |
| Nov 01 2016 |
868 |
329.26 |
| Oct 28 2016 |
12015 |
436.07 |
| Oct 28 2016 |
8939 |
484.87 |
| Oct 28 2016 |
10595 |
417.84 |
| Oct 28 2016 |
15289 |
432.42 |
| Oct 21 2016 |
8939 |
484.87 |
| Oct 21 2016 |
10591 |
417.84 |
| Oct 21 2016 |
12025 |
436.07 |
| Oct 21 2016 |
15297 |
432.42 |
| Oct 14 2016 |
10600 |
417.84 |
| Oct 14 2016 |
8962 |
484.87 |
| Oct 14 2016 |
12026 |
436.07 |
| Oct 14 2016 |
15297 |
432.42 |
| Oct 07 2016 |
12029 |
436.07 |
| Oct 07 2016 |
10614 |
417.84 |
| Oct 07 2016 |
8959 |
484.87 |
| Oct 07 2016 |
15307 |
432.42 |
| Oct 01 2016 |
793 |
329.26 |
| Sep 30 2016 |
9002 |
484.87 |
| Sep 30 2016 |
10637 |
417.84 |
| Sep 30 2016 |
12037 |
436.07 |
| Sep 30 2016 |
15318 |
432.42 |
| Sep 23 2016 |
8971 |
484.87 |
| Sep 23 2016 |
10629 |
417.84 |
| Sep 23 2016 |
11915 |
436.07 |
| Sep 23 2016 |
15215 |
432.42 |
| Sep 16 2016 |
8981 |
484.87 |
| Sep 16 2016 |
10691 |
417.84 |
| Sep 16 2016 |
11864 |
436.07 |
| Sep 16 2016 |
15241 |
432.42 |
| Sep 09 2016 |
9082 |
484.87 |
| Sep 09 2016 |
10760 |
417.84 |
| Sep 09 2016 |
11986 |
436.07 |
| Sep 09 2016 |
15321 |
432.42 |
| Sep 02 2016 |
9256 |
484.87 |
| Sep 02 2016 |
10901 |
417.84 |
| Sep 02 2016 |
12028 |
436.07 |
| Sep 02 2016 |
15475 |
432.42 |
| Sep 01 2016 |
782 |
329.26 |
| Aug 26 2016 |
10831 |
416.64 |
| Aug 26 2016 |
7647 |
453.94 |
| Aug 26 2016 |
11774 |
436.07 |
| Aug 26 2016 |
14907 |
430.13 |
| Aug 19 2016 |
11802 |
436.07 |
| Aug 19 2016 |
10414 |
412.21 |
| Aug 19 2016 |
15168 |
431.6 |
| Aug 12 2016 |
6562 |
421.75 |
| Aug 12 2016 |
10541 |
412.21 |
| Aug 12 2016 |
11456 |
432.27 |
| Aug 12 2016 |
16592 |
431.6 |
| Aug 05 2016 |
10555 |
412.21 |
| Aug 05 2016 |
6592 |
421.75 |
| Aug 05 2016 |
11497 |
432.27 |
| Aug 05 2016 |
14664 |
417.96 |
| Aug 01 2016 |
598 |
329.26 |
| Jul 29 2016 |
11354 |
432.27 |
| Jul 29 2016 |
6620 |
421.75 |
| Jul 29 2016 |
10616 |
412.21 |
| Jul 29 2016 |
14789 |
417.96 |
| Jul 22 2016 |
11473 |
432.27 |
| Jul 22 2016 |
6734 |
421.75 |
| Jul 22 2016 |
10799 |
412.21 |
| Jul 22 2016 |
13605 |
408.38 |
| Jul 01 2016 |
572 |
329.26 |
| Jun 22 2016 |
12536 |
440.97 |
| Jun 22 2016 |
11066 |
412.21 |
| Jun 22 2016 |
6697 |
421.75 |
| Jun 22 2016 |
17605 |
428.92 |
| Jun 15 2016 |
12835 |
442.09 |
| Jun 15 2016 |
12306 |
423.3 |
| Jun 15 2016 |
7614 |
435.1 |
| Jun 15 2016 |
16652 |
421.48 |
| Jun 08 2016 |
12223 |
421.72 |
| Jun 08 2016 |
7705 |
435.1 |
| Jun 08 2016 |
12873 |
442.09 |
| Jun 08 2016 |
16497 |
420.09 |
| Jun 01 2016 |
7875 |
435.1 |
| Jun 01 2016 |
11571 |
414.96 |
| Jun 01 2016 |
12882 |
441.41 |
| Jun 01 2016 |
549 |
329.26 |
| Jun 01 2016 |
16172 |
415.93 |
| May 25 2016 |
12135 |
420.29 |
| May 25 2016 |
7792 |
435.1 |
| May 25 2016 |
12888 |
441.41 |
| May 25 2016 |
17933 |
428.24 |
| May 18 2016 |
7853 |
435.1 |
| May 18 2016 |
11701 |
415.34 |
| May 18 2016 |
12980 |
441.41 |
| May 18 2016 |
17948 |
427.5 |
| May 11 2016 |
13013 |
441.41 |
| May 11 2016 |
11619 |
415.34 |
| May 11 2016 |
7757 |
435.1 |
| May 11 2016 |
17931 |
427.5 |
| May 04 2016 |
7758 |
435.1 |
| May 04 2016 |
11523 |
415.34 |
| May 04 2016 |
12131 |
433.75 |
| May 04 2016 |
17866 |
427.5 |
| May 01 2016 |
548 |
329.26 |
| Apr 27 2016 |
12203 |
419.43 |
| Apr 27 2016 |
7964 |
435.1 |
| Apr 27 2016 |
12488 |
435.03 |
| Apr 27 2016 |
19591 |
436.94 |
| Apr 20 2016 |
11811 |
429.62 |
| Apr 20 2016 |
8018 |
435.1 |
| Apr 20 2016 |
12437 |
421.36 |
| Apr 20 2016 |
17311 |
422.02 |
| Apr 13 2016 |
12342 |
421.36 |
| Apr 13 2016 |
8075 |
435.1 |
| Apr 13 2016 |
11214 |
421.85 |
| Apr 13 2016 |
17259 |
422.02 |
| Apr 06 2016 |
11470 |
421.85 |
| Apr 06 2016 |
12372 |
421.36 |
| Apr 06 2016 |
8214 |
435.1 |
| Apr 06 2016 |
17460 |
422.02 |
| Apr 01 2016 |
479 |
329.26 |
| Mar 30 2016 |
11351 |
421.85 |
| Mar 30 2016 |
12286 |
421.36 |
| Mar 30 2016 |
7999 |
435.1 |
| Mar 30 2016 |
17327 |
422.02 |
| Mar 23 2016 |
8290 |
435.1 |
| Mar 23 2016 |
12306 |
421.36 |
| Mar 23 2016 |
11565 |
421.85 |
| Mar 23 2016 |
17479 |
422.02 |
| Mar 16 2016 |
8259 |
435.1 |
| Mar 16 2016 |
12193 |
421.36 |
| Mar 16 2016 |
11657 |
421.85 |
| Mar 16 2016 |
17421 |
422.02 |
| Mar 09 2016 |
8309 |
435.1 |
| Mar 09 2016 |
12154 |
421.36 |
| Mar 09 2016 |
11703 |
421.85 |
| Mar 09 2016 |
17463 |
422.02 |
| Mar 02 2016 |
11543 |
421.85 |
| Mar 02 2016 |
8345 |
435.1 |
| Mar 02 2016 |
12132 |
421.36 |
| Mar 02 2016 |
17359 |
422.02 |
| Feb 24 2016 |
8304 |
435.1 |
| Feb 24 2016 |
12081 |
421.36 |
| Feb 24 2016 |
11546 |
421.85 |
| Feb 24 2016 |
17296 |
422.02 |
| Feb 17 2016 |
12139 |
421.36 |
| Feb 17 2016 |
8388 |
435.1 |
| Feb 17 2016 |
11688 |
421.85 |
| Feb 17 2016 |
17473 |
422.02 |
| Feb 10 2016 |
11665 |
421.85 |
| Feb 10 2016 |
8450 |
435.1 |
| Feb 10 2016 |
12159 |
421.36 |
| Feb 10 2016 |
17463 |
422.02 |
| Feb 03 2016 |
12150 |
421.36 |
| Feb 03 2016 |
8452 |
435.1 |
| Feb 03 2016 |
11681 |
421.85 |
| Feb 03 2016 |
17473 |
422.02 |
| Jan 27 2016 |
12143 |
421.36 |
| Jan 27 2016 |
8452 |
435.1 |
| Jan 27 2016 |
11722 |
421.85 |
| Jan 27 2016 |
17497 |
422.02 |
| Jan 20 2016 |
12173 |
421.36 |
| Jan 20 2016 |
8461 |
435.1 |
| Jan 20 2016 |
11712 |
421.85 |
| Jan 20 2016 |
17499 |
422.02 |
| Jan 13 2016 |
11725 |
421.85 |
| Jan 13 2016 |
12194 |
421.36 |
| Jan 13 2016 |
8461 |
435.1 |
| Jan 13 2016 |
17521 |
422.02 |
| Jan 06 2016 |
8461 |
435.1 |
| Jan 06 2016 |
12201 |
421.36 |
| Jan 06 2016 |
11725 |
421.85 |
| Jan 06 2016 |
17529 |
422.02 |
| Dec 30 2015 |
12201 |
421.36 |
| Dec 30 2015 |
8469 |
435.1 |
| Dec 30 2015 |
11725 |
421.85 |
| Dec 30 2015 |
17529 |
422.02 |
| Dec 23 2015 |
12200 |
421.36 |
| Dec 23 2015 |
8469 |
435.1 |
| Dec 23 2015 |
11725 |
421.85 |
| Dec 23 2015 |
17528 |
422.02 |
| Dec 16 2015 |
8469 |
435.1 |
| Dec 16 2015 |
12200 |
421.36 |
| Dec 16 2015 |
11725 |
421.85 |
| Dec 16 2015 |
17528 |
422.02 |
| Dec 09 2015 |
8469 |
435.1 |
| Dec 09 2015 |
12211 |
421.36 |
| Dec 09 2015 |
11724 |
421.85 |
| Dec 09 2015 |
17535 |
422.02 |
| Dec 02 2015 |
12212 |
421.36 |
| Dec 02 2015 |
8469 |
435.1 |
| Dec 02 2015 |
11725 |
421.85 |
| Dec 02 2015 |
17536 |
422.02 |
| Nov 25 2015 |
11725 |
421.85 |
| Nov 25 2015 |
12212 |
421.36 |
| Nov 25 2015 |
8469 |
435.1 |
| Nov 25 2015 |
17537 |
422.02 |
| Nov 18 2015 |
8469 |
435.1 |
| Nov 18 2015 |
12212 |
421.36 |
| Nov 18 2015 |
11724 |
421.85 |
| Nov 18 2015 |
17536 |
422.02 |
| Nov 11 2015 |
8469 |
435.1 |
| Nov 11 2015 |
12212 |
421.36 |
| Nov 11 2015 |
11716 |
421.85 |
| Nov 11 2015 |
17529 |
422.02 |
| Nov 04 2015 |
11716 |
421.85 |
| Nov 04 2015 |
8469 |
435.1 |
| Nov 04 2015 |
12212 |
421.36 |
| Nov 04 2015 |
17529 |
422.02 |
| Oct 28 2015 |
12194 |
421.36 |
| Oct 28 2015 |
8454 |
435.1 |
| Oct 28 2015 |
11718 |
421.85 |
| Oct 28 2015 |
17503 |
422.02 |
| Oct 21 2015 |
11674 |
421.85 |
| Oct 21 2015 |
8428 |
435.1 |
| Oct 21 2015 |
12211 |
421.36 |
| Oct 21 2015 |
17487 |
422.02 |
| Oct 14 2015 |
11672 |
421.85 |
| Oct 14 2015 |
12227 |
421.36 |
| Oct 14 2015 |
8428 |
435.1 |
| Oct 14 2015 |
17492 |
422.02 |
| Oct 07 2015 |
12201 |
421.36 |
| Oct 07 2015 |
8430 |
435.1 |
| Oct 07 2015 |
11957 |
424.04 |
| Oct 07 2015 |
16687 |
416.49 |
| Sep 30 2015 |
12195 |
421.36 |
| Sep 30 2015 |
8446 |
435.1 |
| Sep 30 2015 |
11971 |
424.04 |
| Sep 30 2015 |
16703 |
416.49 |
| Sep 23 2015 |
8410 |
435.1 |
| Sep 23 2015 |
12191 |
421.36 |
| Sep 23 2015 |
12043 |
424.04 |
| Sep 23 2015 |
16747 |
416.49 |
| Sep 16 2015 |
11934 |
424.04 |
| Sep 16 2015 |
12193 |
421.36 |
| Sep 16 2015 |
8378 |
435.1 |
| Sep 16 2015 |
16692 |
416.49 |
| Sep 09 2015 |
8312 |
435.1 |
| Sep 09 2015 |
12191 |
421.36 |
| Sep 09 2015 |
11902 |
424.04 |
| Sep 09 2015 |
16649 |
416.49 |
| Sep 02 2015 |
8201 |
435.1 |
| Sep 02 2015 |
12109 |
421.36 |
| Sep 02 2015 |
11972 |
424.04 |
| Sep 02 2015 |
16621 |
416.49 |
| Aug 26 2015 |
12115 |
424.04 |
| Aug 26 2015 |
12273 |
421.36 |
| Aug 26 2015 |
8404 |
435.1 |
| Aug 26 2015 |
15651 |
408.8 |
| Aug 19 2015 |
12316 |
421.36 |
| Aug 19 2015 |
8325 |
435.1 |
| Aug 19 2015 |
12317 |
424.04 |
| Aug 19 2015 |
15841 |
408.8 |
| Aug 12 2015 |
11868 |
416.27 |
| Aug 12 2015 |
8534 |
437.59 |
| Aug 12 2015 |
12332 |
424.04 |
| Aug 12 2015 |
17219 |
417.68 |
| Aug 05 2015 |
11851 |
416.27 |
| Aug 05 2015 |
8513 |
437.59 |
| Aug 05 2015 |
12228 |
422.8 |
| Aug 05 2015 |
17212 |
417.68 |
| Jul 29 2015 |
12279 |
422.8 |
| Jul 29 2015 |
12001 |
416.27 |
| Jul 29 2015 |
8440 |
437.59 |
| Jul 29 2015 |
17402 |
417.68 |
| Jul 22 2015 |
11974 |
416.27 |
| Jul 22 2015 |
8515 |
437.59 |
| Jul 22 2015 |
12321 |
422.8 |
| Jul 22 2015 |
17445 |
417.68 |
| Jul 15 2015 |
12089 |
416.27 |
| Jul 15 2015 |
8682 |
437.59 |
| Jul 15 2015 |
12559 |
422.8 |
| Jul 15 2015 |
15815 |
406.18 |
| Jul 08 2015 |
8742 |
437.59 |
| Jul 08 2015 |
12115 |
416.27 |
| Jul 08 2015 |
13909 |
433.57 |
| Jul 08 2015 |
16693 |
411.25 |
| Jul 01 2015 |
12201 |
416.27 |
| Jul 01 2015 |
8833 |
437.59 |
| Jul 01 2015 |
13994 |
433.57 |
| Jul 01 2015 |
16778 |
411.25 |
| Jun 24 2015 |
8501 |
431.7 |
| Jun 24 2015 |
12252 |
416.27 |
| Jun 24 2015 |
14022 |
433.57 |
| Jun 24 2015 |
16963 |
412.05 |
| Jun 17 2015 |
8433 |
431.7 |
| Jun 17 2015 |
11891 |
412.57 |
| Jun 17 2015 |
13952 |
433.57 |
| Jun 17 2015 |
17047 |
412.05 |
| Jun 10 2015 |
14075 |
433.57 |
| Jun 10 2015 |
8472 |
431.7 |
| Jun 10 2015 |
11927 |
412.57 |
| Jun 10 2015 |
17023 |
412.05 |
| Jun 03 2015 |
10685 |
400.55 |
| Jun 03 2015 |
8414 |
431.7 |
| Jun 03 2015 |
13510 |
427.57 |
| Jun 03 2015 |
17930 |
416.77 |
| May 27 2015 |
8287 |
431.7 |
| May 27 2015 |
10659 |
400.55 |
| May 27 2015 |
13371 |
427.57 |
| May 27 2015 |
17746 |
416.77 |
| May 20 2015 |
13448 |
427.57 |
| May 20 2015 |
8279 |
431.7 |
| May 20 2015 |
10926 |
402.88 |
| May 20 2015 |
18506 |
421.38 |
| May 13 2015 |
10909 |
402.88 |
| May 13 2015 |
8288 |
431.7 |
| May 13 2015 |
13585 |
427.57 |
| May 13 2015 |
18584 |
421.38 |
| May 06 2015 |
7816 |
431.7 |
| May 06 2015 |
14105 |
432.89 |
| May 06 2015 |
10617 |
402.88 |
| May 06 2015 |
18905 |
425.75 |
| Apr 29 2015 |
10767 |
402.88 |
| Apr 29 2015 |
8085 |
431.7 |
| Apr 29 2015 |
14293 |
432.89 |
| Apr 29 2015 |
19178 |
425.75 |
| Apr 22 2015 |
15777 |
444.82 |
| Apr 22 2015 |
10829 |
402.88 |
| Apr 22 2015 |
8243 |
431.7 |
| Apr 22 2015 |
19712 |
428.55 |
| Apr 15 2015 |
8152 |
431.7 |
| Apr 15 2015 |
10782 |
402.88 |
| Apr 15 2015 |
16219 |
450.55 |
| Apr 15 2015 |
18633 |
422.34 |
| Apr 08 2015 |
16252 |
450.55 |
| Apr 08 2015 |
10937 |
402.88 |
| Apr 08 2015 |
8166 |
431.7 |
| Apr 08 2015 |
18717 |
422.34 |
| Apr 01 2015 |
8126 |
431.7 |
| Apr 01 2015 |
11071 |
402.88 |
| Apr 01 2015 |
16384 |
450.55 |
| Apr 01 2015 |
18333 |
417.54 |
| Mar 25 2015 |
10949 |
402.88 |
| Mar 25 2015 |
15878 |
450.55 |
| Mar 25 2015 |
8041 |
431.7 |
| Mar 25 2015 |
17786 |
417.54 |
| Mar 18 2015 |
10808 |
402.88 |
| Mar 18 2015 |
7687 |
431.7 |
| Mar 18 2015 |
15310 |
450.55 |
| Mar 18 2015 |
17377 |
417.54 |
| Mar 11 2015 |
15645 |
450.55 |
| Mar 11 2015 |
10898 |
402.88 |
| Mar 11 2015 |
7985 |
431.7 |
| Mar 11 2015 |
17887 |
417.54 |
| Mar 04 2015 |
8117 |
431.7 |
| Mar 04 2015 |
11055 |
402.88 |
| Mar 04 2015 |
15890 |
450.55 |
| Mar 04 2015 |
18081 |
417.54 |
| Feb 25 2015 |
15922 |
450.55 |
| Feb 25 2015 |
8040 |
431.7 |
| Feb 25 2015 |
10995 |
402.88 |
| Feb 25 2015 |
18061 |
417.54 |
| Feb 18 2015 |
16058 |
450.55 |
| Feb 18 2015 |
8097 |
431.7 |
| Feb 18 2015 |
11073 |
402.88 |
| Feb 18 2015 |
18097 |
417.54 |
| Feb 11 2015 |
16059 |
450.55 |
| Feb 11 2015 |
11091 |
402.88 |
| Feb 11 2015 |
8152 |
431.7 |
| Feb 11 2015 |
18122 |
417.54 |
| Feb 04 2015 |
11101 |
402.88 |
| Feb 04 2015 |
8163 |
431.7 |
| Feb 04 2015 |
16099 |
450.55 |
| Feb 04 2015 |
18155 |
417.54 |
| Jan 28 2015 |
8163 |
431.7 |
| Jan 28 2015 |
11113 |
402.88 |
| Jan 28 2015 |
16035 |
450.55 |
| Jan 28 2015 |
18159 |
417.54 |
| Jan 21 2015 |
8172 |
431.7 |
| Jan 21 2015 |
11115 |
402.88 |
| Jan 21 2015 |
16048 |
450.55 |
| Jan 21 2015 |
18169 |
417.54 |
| Jan 14 2015 |
16064 |
450.55 |
| Jan 14 2015 |
8172 |
431.7 |
| Jan 14 2015 |
11131 |
402.88 |
| Jan 14 2015 |
18189 |
417.54 |
| Jan 07 2015 |
16065 |
450.55 |
| Jan 07 2015 |
11110 |
402.88 |
| Jan 07 2015 |
8172 |
431.7 |
| Jan 07 2015 |
18173 |
417.54 |
| Dec 31 2014 |
11111 |
402.88 |
| Dec 31 2014 |
16065 |
450.55 |
| Dec 31 2014 |
8193 |
431.7 |
| Dec 31 2014 |
18180 |
417.54 |
| Dec 24 2014 |
16065 |
450.55 |
| Dec 24 2014 |
11111 |
402.88 |
| Dec 24 2014 |
8193 |
431.7 |
| Dec 24 2014 |
18180 |
417.54 |
| Dec 17 2014 |
8193 |
431.7 |
| Dec 17 2014 |
11099 |
402.88 |
| Dec 17 2014 |
16065 |
450.55 |
| Dec 17 2014 |
18175 |
417.54 |
| Dec 10 2014 |
8193 |
431.7 |
| Dec 10 2014 |
11099 |
402.88 |
| Dec 10 2014 |
16065 |
450.55 |
| Dec 10 2014 |
18175 |
417.54 |
| Dec 03 2014 |
8194 |
431.7 |
| Dec 03 2014 |
11099 |
402.88 |
| Dec 03 2014 |
16065 |
450.55 |
| Dec 03 2014 |
18176 |
417.54 |
| Nov 26 2014 |
16065 |
450.55 |
| Nov 26 2014 |
11099 |
402.88 |
| Nov 26 2014 |
8194 |
431.7 |
| Nov 26 2014 |
18176 |
417.54 |
| Nov 19 2014 |
8193 |
431.7 |
| Nov 19 2014 |
11099 |
402.88 |
| Nov 19 2014 |
16065 |
450.55 |
| Nov 19 2014 |
18175 |
417.54 |
| Nov 12 2014 |
11099 |
402.88 |
| Nov 12 2014 |
8193 |
431.7 |
| Nov 12 2014 |
16065 |
450.55 |
| Nov 12 2014 |
18176 |
417.54 |
| Nov 05 2014 |
16065 |
450.55 |
| Nov 05 2014 |
8193 |
431.7 |
| Nov 05 2014 |
11099 |
402.88 |
| Nov 05 2014 |
18176 |
417.54 |
| Oct 29 2014 |
16060 |
450.55 |
| Oct 29 2014 |
11099 |
402.88 |
| Oct 29 2014 |
8193 |
431.7 |
| Oct 29 2014 |
18174 |
417.54 |
| Oct 22 2014 |
8179 |
431.7 |
| Oct 22 2014 |
11067 |
402.88 |
| Oct 22 2014 |
16037 |
450.55 |
| Oct 22 2014 |
18194 |
417.54 |
| Oct 15 2014 |
15950 |
450.55 |
| Oct 15 2014 |
11043 |
402.88 |
| Oct 15 2014 |
8173 |
431.7 |
| Oct 15 2014 |
18145 |
417.54 |
| Oct 08 2014 |
16324 |
453.73 |
| Oct 08 2014 |
11025 |
402.88 |
| Oct 08 2014 |
8165 |
431.7 |
| Oct 08 2014 |
18132 |
417.54 |
| Oct 01 2014 |
11041 |
402.88 |
| Oct 01 2014 |
8173 |
431.7 |
| Oct 01 2014 |
16331 |
453.73 |
| Oct 01 2014 |
18157 |
417.54 |
| Sep 24 2014 |
8145 |
431.7 |
| Sep 24 2014 |
11010 |
402.88 |
| Sep 24 2014 |
16442 |
453.73 |
| Sep 24 2014 |
18160 |
417.54 |
| Sep 17 2014 |
16297 |
453.73 |
| Sep 17 2014 |
8111 |
431.7 |
| Sep 17 2014 |
11063 |
402.88 |
| Sep 17 2014 |
18127 |
417.54 |
| Sep 10 2014 |
8129 |
431.7 |
| Sep 10 2014 |
10959 |
402.88 |
| Sep 10 2014 |
16308 |
453.73 |
| Sep 10 2014 |
18143 |
417.54 |
| Sep 03 2014 |
8143 |
431.7 |
| Sep 03 2014 |
10996 |
402.88 |
| Sep 03 2014 |
16335 |
453.73 |
| Sep 03 2014 |
18185 |
417.54 |
| Aug 27 2014 |
11093 |
402.88 |
| Aug 27 2014 |
7995 |
431.7 |
| Aug 27 2014 |
16213 |
453.73 |
| Aug 27 2014 |
18226 |
417.54 |
| Aug 20 2014 |
16229 |
453.73 |
| Aug 20 2014 |
11273 |
405.12 |
| Aug 20 2014 |
7964 |
431.7 |
| Aug 20 2014 |
18517 |
419.53 |
| Aug 13 2014 |
11310 |
405.12 |
| Aug 13 2014 |
16722 |
458.87 |
| Aug 13 2014 |
16775 |
406.57 |
| Aug 06 2014 |
11342 |
405.12 |
| Aug 06 2014 |
16889 |
458.87 |
| Aug 06 2014 |
16854 |
406.57 |
| Jul 30 2014 |
16936 |
458.87 |
| Jul 30 2014 |
12890 |
421.67 |
| Jul 30 2014 |
18966 |
420.78 |
| Jul 23 2014 |
12794 |
421.67 |
| Jul 23 2014 |
16773 |
458.87 |
| Jul 23 2014 |
18840 |
420.78 |
| Jul 16 2014 |
12781 |
421.67 |
| Jul 16 2014 |
16948 |
458.87 |
| Jul 16 2014 |
18843 |
420.78 |
| Jul 09 2014 |
12890 |
421.67 |
| Jul 09 2014 |
21040 |
499.09 |
| Jul 09 2014 |
16710 |
405.36 |
| Jul 02 2014 |
13005 |
421.67 |
| Jul 02 2014 |
21126 |
499.09 |
| Jul 02 2014 |
16871 |
405.36 |
| Jun 25 2014 |
13125 |
421.67 |
| Jun 25 2014 |
21249 |
499.09 |
| Jun 25 2014 |
16902 |
405.36 |
| Jun 18 2014 |
13241 |
421.67 |
| Jun 18 2014 |
21321 |
499.09 |
| Jun 18 2014 |
16946 |
405.36 |
| Jun 11 2014 |
21177 |
499.09 |
| Jun 11 2014 |
13260 |
421.67 |
| Jun 11 2014 |
17133 |
405.36 |
| Jun 04 2014 |
15350 |
439.94 |
| Jun 04 2014 |
23027 |
516.99 |
| Jun 04 2014 |
20968 |
430.68 |
| May 28 2014 |
13375 |
420.28 |
| May 28 2014 |
22203 |
510.21 |
| May 28 2014 |
23495 |
447.96 |
| May 21 2014 |
22270 |
510.21 |
| May 21 2014 |
28806 |
483.84 |
| May 14 2014 |
22394 |
510.21 |
| May 14 2014 |
28936 |
483.84 |
| May 07 2014 |
21861 |
510.21 |
| May 07 2014 |
28587 |
483.84 |
| Apr 30 2014 |
23002 |
516.13 |
| Apr 30 2014 |
16488 |
446.68 |
| Apr 30 2014 |
24750 |
453.24 |
| Apr 23 2014 |
23856 |
520.7 |
| Apr 23 2014 |
16675 |
446.68 |
| Apr 23 2014 |
25650 |
456.89 |
| Apr 16 2014 |
16541 |
446.68 |
| Apr 16 2014 |
23791 |
520.7 |
| Apr 16 2014 |
25468 |
456.89 |
| Apr 09 2014 |
16691 |
446.68 |
| Apr 09 2014 |
24631 |
520.7 |
| Apr 09 2014 |
25864 |
456.89 |
| Apr 02 2014 |
24606 |
520.7 |
| Apr 02 2014 |
16872 |
446.68 |
| Apr 02 2014 |
29997 |
488.18 |
| Mar 26 2014 |
17236 |
446.68 |
| Mar 26 2014 |
24121 |
520.7 |
| Mar 26 2014 |
29928 |
488.18 |
| Mar 19 2014 |
17349 |
446.68 |
| Mar 19 2014 |
24030 |
520.7 |
| Mar 19 2014 |
29905 |
488.18 |
| Mar 12 2014 |
17342 |
446.68 |
| Mar 12 2014 |
24003 |
520.7 |
| Mar 12 2014 |
29929 |
488.18 |
| Mar 05 2014 |
23509 |
520.7 |
| Mar 05 2014 |
17338 |
446.68 |
| Mar 05 2014 |
29726 |
488.18 |
| Feb 26 2014 |
17362 |
446.68 |
| Feb 26 2014 |
23367 |
520.7 |
| Feb 26 2014 |
29634 |
488.18 |
| Feb 19 2014 |
17380 |
446.68 |
| Feb 19 2014 |
23463 |
520.7 |
| Feb 19 2014 |
29637 |
488.18 |
| Feb 12 2014 |
23402 |
520.7 |
| Feb 12 2014 |
17384 |
446.68 |
| Feb 12 2014 |
29548 |
488.18 |
| Feb 05 2014 |
17529 |
446.68 |
| Feb 05 2014 |
23431 |
520.7 |
| Feb 05 2014 |
29667 |
488.18 |
| Jan 29 2014 |
17647 |
446.68 |
| Jan 29 2014 |
23271 |
520.7 |
| Jan 29 2014 |
29675 |
488.18 |
| Jan 22 2014 |
17602 |
446.68 |
| Jan 22 2014 |
23153 |
520.7 |
| Jan 22 2014 |
29528 |
488.18 |
| Jan 15 2014 |
17643 |
446.68 |
| Jan 15 2014 |
23168 |
520.7 |
| Jan 15 2014 |
29594 |
488.18 |
| Jan 08 2014 |
17667 |
446.68 |
| Jan 08 2014 |
23026 |
520.7 |
| Jan 08 2014 |
29503 |
488.18 |
| Jan 01 2014 |
17674 |
446.68 |
| Jan 01 2014 |
23026 |
520.7 |
| Jan 01 2014 |
29509 |
488.18 |
| Dec 25 2013 |
23026 |
520.7 |
| Dec 25 2013 |
17674 |
446.68 |
| Dec 25 2013 |
29520 |
488.18 |
| Dec 18 2013 |
17674 |
446.68 |
| Dec 18 2013 |
23026 |
520.7 |
| Dec 18 2013 |
29520 |
488.18 |
| Dec 11 2013 |
17674 |
446.68 |
| Dec 11 2013 |
23027 |
520.7 |
| Dec 11 2013 |
29521 |
488.18 |
| Dec 04 2013 |
23028 |
520.7 |
| Dec 04 2013 |
17674 |
446.68 |
| Dec 04 2013 |
29524 |
488.18 |
| Nov 27 2013 |
23028 |
520.7 |
| Nov 27 2013 |
17674 |
446.68 |
| Nov 27 2013 |
29524 |
488.18 |
| Nov 20 2013 |
17674 |
446.68 |
| Nov 20 2013 |
23028 |
520.7 |
| Nov 20 2013 |
29525 |
488.18 |
| Nov 13 2013 |
23029 |
520.7 |
| Nov 13 2013 |
17676 |
446.68 |
| Nov 13 2013 |
29527 |
488.18 |
| Nov 06 2013 |
23029 |
520.7 |
| Nov 06 2013 |
17676 |
446.68 |
| Nov 06 2013 |
29528 |
488.18 |
| Oct 30 2013 |
17674 |
446.68 |
| Oct 30 2013 |
23029 |
520.7 |
| Oct 30 2013 |
29526 |
488.18 |
| Oct 23 2013 |
17675 |
446.68 |
| Oct 23 2013 |
23017 |
520.7 |
| Oct 23 2013 |
29524 |
488.18 |
| Oct 16 2013 |
23015 |
520.7 |
| Oct 16 2013 |
17640 |
446.68 |
| Oct 16 2013 |
29485 |
488.18 |
| Oct 09 2013 |
17642 |
446.68 |
| Oct 09 2013 |
23837 |
535.98 |
| Oct 09 2013 |
32300 |
513.14 |
| Oct 02 2013 |
17636 |
446.68 |
| Oct 02 2013 |
22511 |
516.82 |
| Oct 02 2013 |
28906 |
485.08 |
| Sep 25 2013 |
17551 |
446.68 |
| Sep 25 2013 |
22503 |
516.82 |
| Sep 25 2013 |
28870 |
485.08 |
| Sep 18 2013 |
22305 |
516.82 |
| Sep 18 2013 |
17452 |
446.68 |
| Sep 18 2013 |
28601 |
485.08 |
| Sep 11 2013 |
17358 |
446.68 |
| Sep 11 2013 |
22242 |
516.82 |
| Sep 11 2013 |
28406 |
485.08 |
| Sep 04 2013 |
17334 |
446.68 |
| Sep 04 2013 |
22441 |
516.82 |
| Sep 04 2013 |
28573 |
485.08 |
| Aug 28 2013 |
22290 |
516.82 |
| Aug 28 2013 |
17310 |
446.68 |
| Aug 28 2013 |
28476 |
485.08 |
| Aug 21 2013 |
17388 |
446.68 |
| Aug 21 2013 |
22387 |
516.82 |
| Aug 21 2013 |
28688 |
485.08 |
| Aug 14 2013 |
17487 |
446.68 |
| Aug 14 2013 |
22428 |
516.82 |
| Aug 14 2013 |
28416 |
485.08 |
| Aug 07 2013 |
17702 |
446.68 |
| Aug 07 2013 |
22408 |
516.82 |
| Aug 07 2013 |
28678 |
485.08 |
| Jul 31 2013 |
17850 |
446.68 |
| Jul 31 2013 |
21928 |
505.68 |
| Jul 31 2013 |
27681 |
475.08 |
| Jul 24 2013 |
18014 |
446.68 |
| Jul 24 2013 |
19784 |
482.18 |
| Jul 24 2013 |
27831 |
475.08 |
| Jul 17 2013 |
18096 |
446.68 |
| Jul 17 2013 |
19846 |
482.18 |
| Jul 17 2013 |
27951 |
475.08 |
| Jul 10 2013 |
19992 |
482.18 |
| Jul 10 2013 |
18275 |
446.68 |
| Jul 10 2013 |
28240 |
475.08 |
| Jul 03 2013 |
18439 |
446.68 |
| Jul 03 2013 |
18287 |
464.94 |
| Jul 03 2013 |
26079 |
460.38 |
| Jun 26 2013 |
18737 |
446.68 |
| Jun 26 2013 |
18237 |
464.94 |
| Jun 26 2013 |
26273 |
460.38 |
| Jun 19 2013 |
18435 |
464.94 |
| Jun 19 2013 |
18919 |
446.68 |
| Jun 19 2013 |
26253 |
460.38 |
| Jun 12 2013 |
18497 |
464.94 |
| Jun 12 2013 |
18991 |
446.68 |
| Jun 12 2013 |
26549 |
460.38 |
| Jun 05 2013 |
18740 |
446.68 |
| Jun 05 2013 |
18379 |
464.94 |
| Jun 05 2013 |
26315 |
460.38 |
| May 29 2013 |
18281 |
464.94 |
| May 29 2013 |
18780 |
446.68 |
| May 29 2013 |
26329 |
460.38 |
| May 22 2013 |
18591 |
464.94 |
| May 22 2013 |
19092 |
446.68 |
| May 22 2013 |
26800 |
460.38 |
| May 15 2013 |
19168 |
446.68 |
| May 15 2013 |
18596 |
464.94 |
| May 15 2013 |
26817 |
460.38 |
| May 08 2013 |
18511 |
464.37 |
| May 08 2013 |
27400 |
464.37 |
| May 01 2013 |
18153 |
457.46 |
| May 01 2013 |
26535 |
457.46 |
| Apr 24 2013 |
17377 |
454.89 |
| Apr 24 2013 |
25969 |
454.89 |
| Apr 17 2013 |
17440 |
454.89 |
| Apr 17 2013 |
26089 |
454.89 |
| Apr 10 2013 |
16608 |
447.1 |
| Apr 10 2013 |
24655 |
447.1 |
| Apr 03 2013 |
16599 |
447.1 |
| Apr 03 2013 |
24592 |
447.1 |
| Mar 27 2013 |
16931 |
447.1 |
| Mar 27 2013 |
24714 |
447.1 |
| Mar 20 2013 |
16836 |
447.1 |
| Mar 20 2013 |
24647 |
447.1 |
| Mar 13 2013 |
13527 |
460.23 |
| Mar 13 2013 |
24606 |
447.1 |
| Oct 19 2012 |
16282 |
452.95 |
| Oct 19 2012 |
24550 |
452.95 |
| Sep 23 2012 |
15567 |
447.76 |
| Sep 23 2012 |
23470 |
447.76 |
| Aug 31 2012 |
14924 |
447.76 |
| Aug 31 2012 |
22926 |
447.76 |
| Aug 24 2012 |
14753 |
447.76 |
| Aug 24 2012 |
22720 |
447.76 |
| Aug 10 2012 |
14298 |
447.76 |
| Aug 10 2012 |
22140 |
447.76 |
| Aug 03 2012 |
16048 |
475.42 |
| Aug 03 2012 |
25488 |
475.42 |
| Jul 27 2012 |
15843 |
475.42 |
| Jul 27 2012 |
24963 |
475.42 |
| Jul 06 2012 |
15146 |
475.42 |
| Jul 06 2012 |
24228 |
475.42 |
| Jun 22 2012 |
14879 |
475.42 |
| Jun 22 2012 |
23264 |
475.42 |
| Jun 15 2012 |
14718 |
475.42 |
| Jun 15 2012 |
23605 |
475.42 |
| Jun 08 2012 |
14447 |
475.42 |
| Jun 08 2012 |
23383 |
475.42 |
| Jun 01 2012 |
14407 |
475.42 |
| Jun 01 2012 |
23087 |
475.42 |
| May 25 2012 |
13482 |
475.42 |
| May 25 2012 |
21560 |
475.42 |
| May 18 2012 |
12244 |
453.02 |
| May 18 2012 |
19473 |
453.02 |
| May 11 2012 |
13087 |
474.5 |
| May 11 2012 |
21588 |
474.5 |
| May 04 2012 |
12610 |
484.85 |
| May 04 2012 |
21957 |
484.85 |
| Apr 27 2012 |
11450 |
493.72 |
| Apr 27 2012 |
21939 |
493.72 |
| Apr 13 2012 |
9225 |
508.81 |
| Apr 13 2012 |
21214 |
508.81 |
| Apr 06 2012 |
8280 |
508.81 |
| Apr 06 2012 |
20647 |
508.81 |
| Mar 27 2012 |
8118 |
508.81 |
| Mar 27 2012 |
20191 |
508.81 |
| Sep 23 2011 |
10551 |
474.18 |
| Sep 23 2011 |
15417 |
474.18 |
| Sep 16 2011 |
10533 |
474.18 |
| Sep 16 2011 |
15381 |
474.18 |
| Sep 10 2011 |
10317 |
474.18 |
| Sep 10 2011 |
15068 |
474.18 |
| Sep 02 2011 |
10160 |
474.18 |
| Sep 02 2011 |
14942 |
474.18 |
| Aug 26 2011 |
10134 |
474.18 |
| Aug 26 2011 |
14923 |
474.18 |
| Aug 19 2011 |
9932 |
474.18 |
| Aug 19 2011 |
14011 |
474.18 |
| Aug 12 2011 |
9879 |
474.18 |
| Aug 12 2011 |
13838 |
474.18 |
| Aug 05 2011 |
9771 |
473.06 |
| Aug 05 2011 |
13642 |
473.06 |
| Jul 29 2011 |
9694 |
473.06 |
| Jul 29 2011 |
13505 |
473.06 |
| Jul 22 2011 |
9436 |
476.81 |
| Jul 22 2011 |
13130 |
476.81 |
| Jul 15 2011 |
8968 |
476.81 |
| Jul 15 2011 |
12523 |
476.81 |
| Jul 08 2011 |
8561 |
476.81 |
| Jul 08 2011 |
11808 |
476.81 |
| Jul 01 2011 |
6896 |
476.81 |
| Jul 01 2011 |
9477 |
476.81 |
| Jun 17 2011 |
6673 |
479.43 |
| Jun 17 2011 |
9244 |
479.43 |
| Jun 10 2011 |
6444 |
479.43 |
| Jun 10 2011 |
9358 |
479.43 |
| Jun 03 2011 |
6002 |
479.43 |
| Jun 03 2011 |
8779 |
479.43 |
| May 29 2011 |
5929 |
479.43 |
| May 29 2011 |
8787 |
479.43 |
| May 06 2011 |
6114 |
492.54 |
| May 06 2011 |
8957 |
492.54 |
| Apr 22 2011 |
6389 |
492.54 |
| Apr 22 2011 |
9443 |
492.54 |
| Apr 01 2011 |
5978 |
468.55 |
| Apr 01 2011 |
8671 |
468.55 |
| Oct 15 2010 |
8035 |
468.55 |
| Oct 15 2010 |
11801 |
468.55 |
| Jul 01 2010 |
3529 |
471.71 |
| Jul 01 2010 |
7005 |
461.57 |
| Jul 01 2010 |
10734 |
466.64 |
| Jun 15 2010 |
6748 |
461.57 |
| Jun 15 2010 |
3062 |
447.03 |
| Jun 15 2010 |
9632 |
452.85 |
| Jun 01 2010 |
6162 |
461.57 |
| Jun 01 2010 |
2942 |
447.03 |
| Jun 01 2010 |
8962 |
452.85 |
| May 27 2010 |
5586 |
461.57 |
| May 27 2010 |
2893 |
485.03 |
| May 27 2010 |
8872 |
469.39 |
| May 15 2010 |
5198 |
443.11 |
| May 15 2010 |
4600 |
428.38 |
| May 15 2010 |
2691 |
447.03 |
| May 15 2010 |
7986 |
443.22 |
| Apr 30 2010 |
4235 |
428.38 |
| Apr 30 2010 |
7823 |
446.59 |
| Apr 15 2010 |
4963 |
451.04 |
| Apr 15 2010 |
2863 |
456.49 |
| Apr 15 2010 |
3616 |
428.38 |
| Apr 15 2010 |
7366 |
446.35 |
| Apr 02 2010 |
2300 |
456.49 |
| Apr 02 2010 |
3435 |
446.57 |
| Apr 02 2010 |
4101 |
451.04 |
| Apr 02 2010 |
6436 |
446.35 |
| Aug 30 2009 |
1760 |
456.49 |
| Aug 30 2009 |
2446 |
446.57 |
| Aug 30 2009 |
2484 |
447.47 |
| Aug 30 2009 |
3924 |
446.35 |
| Aug 15 2009 |
1760 |
456.49 |
| Aug 15 2009 |
2463 |
446.57 |
| Aug 15 2009 |
2688 |
447.47 |
| Aug 15 2009 |
3958 |
446.35 |
| Aug 01 2009 |
1820 |
455.2 |
| Aug 01 2009 |
2515 |
446.57 |
| Aug 01 2009 |
2526 |
438.81 |
| Aug 01 2009 |
3899 |
443.2 |
| Jul 15 2009 |
2515 |
438.81 |
| Jul 15 2009 |
2521 |
446.57 |
| Jul 15 2009 |
1886 |
469.33 |
| Jul 15 2009 |
3938 |
445.88 |
| Jul 01 2009 |
1891 |
469.33 |
| Jul 01 2009 |
2326 |
446.57 |
| Jul 01 2009 |
2121 |
438.81 |
| Jul 01 2009 |
3701 |
445.88 |
| Jun 15 2009 |
2139 |
438.81 |
| Jun 15 2009 |
2239 |
446.57 |
| Jun 15 2009 |
3808 |
455.71 |
| Jun 01 2009 |
2032 |
493.21 |
| Jun 01 2009 |
1970 |
446.57 |
| Jun 01 2009 |
1998 |
436.05 |
| Jun 01 2009 |
3686 |
455.71 |
| May 15 2009 |
2260 |
479.08 |
| May 15 2009 |
2001 |
437.86 |
| May 15 2009 |
2032 |
493.21 |
| May 15 2009 |
3902 |
463.84 |
| May 01 2009 |
1773 |
434.88 |
| May 01 2009 |
2220 |
479.08 |
| May 01 2009 |
1890 |
493.21 |
| May 01 2009 |
3541 |
459.63 |
| Apr 15 2009 |
2223 |
479.08 |
| Apr 15 2009 |
1662 |
483.12 |
| Apr 15 2009 |
1743 |
432.12 |
| Apr 15 2009 |
3243 |
450.7 |
| Apr 01 2009 |
1651 |
427.36 |
| Apr 01 2009 |
1662 |
483.12 |
| Apr 01 2009 |
2260 |
493.39 |
| Apr 01 2009 |
3198 |
449.43 |
| Oct 14 2008 |
1896 |
493.39 |
| Oct 14 2008 |
1662 |
483.12 |
| Oct 14 2008 |
1595 |
427.36 |
| Oct 14 2008 |
2930 |
449.43 |
| Jul 13 2008 |
2194 |
432.89 |
