| May 26 2026 |
8951 |
359.36 |
| May 19 2026 |
9094 |
359.36 |
| May 12 2026 |
8668 |
359.36 |
| May 05 2026 |
8695 |
359.36 |
| Apr 28 2026 |
8808 |
359.36 |
| Apr 21 2026 |
10025 |
359.36 |
| Apr 14 2026 |
10090 |
359.36 |
| Apr 07 2026 |
11393 |
359.36 |
| Mar 31 2026 |
11307 |
359.36 |
| Mar 24 2026 |
11291 |
359.36 |
| Mar 17 2026 |
11489 |
359.36 |
| Mar 10 2026 |
11615 |
359.36 |
| Mar 03 2026 |
11697 |
359.36 |
| Feb 24 2026 |
12007 |
359.36 |
| Feb 17 2026 |
12118 |
359.36 |
| Feb 10 2026 |
12129 |
359.36 |
| Feb 03 2026 |
12129 |
359.36 |
| Jan 27 2026 |
12099 |
359.36 |
| Jan 20 2026 |
12099 |
359.36 |
| Jan 13 2026 |
12099 |
359.36 |
| Jan 06 2026 |
12099 |
359.36 |
| Dec 30 2025 |
12099 |
359.36 |
| Dec 23 2025 |
12099 |
359.36 |
| Dec 16 2025 |
12099 |
359.36 |
| Dec 09 2025 |
11797 |
359.36 |
| Dec 02 2025 |
11603 |
359.36 |
| Nov 25 2025 |
11261 |
359.36 |
| Nov 18 2025 |
11317 |
359.36 |
| Nov 11 2025 |
10874 |
359.36 |
| Nov 04 2025 |
10891 |
359.36 |
| Oct 28 2025 |
11114 |
359.36 |
| Oct 21 2025 |
11175 |
359.36 |
| Oct 14 2025 |
11398 |
359.36 |
| Oct 07 2025 |
11533 |
359.36 |
| Sep 30 2025 |
11657 |
359.36 |
| Sep 23 2025 |
11846 |
359.36 |
| Sep 16 2025 |
11627 |
359.36 |
| Sep 09 2025 |
11838 |
359.36 |
| Sep 02 2025 |
10411 |
359.36 |
| Aug 26 2025 |
10404 |
359.36 |
| Aug 19 2025 |
10440 |
359.36 |
| Aug 19 2025 |
5784 |
522.28 |
| Aug 19 2025 |
7793 |
522.28 |
| Aug 12 2025 |
11294 |
359.36 |
| Aug 12 2025 |
8053 |
522.28 |
| Aug 12 2025 |
9951 |
522.28 |
| Aug 05 2025 |
11638 |
359.36 |
| Aug 05 2025 |
8064 |
522.28 |
| Aug 05 2025 |
10072 |
522.28 |
| Jul 29 2025 |
11699 |
359.36 |
| Jul 29 2025 |
8193 |
522.28 |
| Jul 29 2025 |
10250 |
522.28 |
| Jul 22 2025 |
11313 |
359.36 |
| Jul 22 2025 |
8209 |
522.28 |
| Jul 22 2025 |
10284 |
522.28 |
| Jul 15 2025 |
11677 |
359.36 |
| Jul 15 2025 |
8168 |
522.28 |
| Jul 15 2025 |
10299 |
522.28 |
| Jul 08 2025 |
11691 |
359.36 |
| Jul 08 2025 |
8255 |
522.28 |
| Jul 08 2025 |
10800 |
522.28 |
| Jul 01 2025 |
11620 |
359.36 |
| Jul 01 2025 |
8637 |
522.28 |
| Jul 01 2025 |
11132 |
522.28 |
| Jun 24 2025 |
11722 |
359.36 |
| Jun 24 2025 |
8355 |
522.28 |
| Jun 24 2025 |
10577 |
522.28 |
| Jun 17 2025 |
11883 |
359.36 |
| Jun 17 2025 |
8421 |
522.28 |
| Jun 17 2025 |
10593 |
522.28 |
| Jun 10 2025 |
8537 |
522.28 |
| Jun 10 2025 |
10756 |
522.28 |
| Jun 03 2025 |
8491 |
522.28 |
| Jun 03 2025 |
10746 |
522.28 |
| May 27 2025 |
8565 |
522.28 |
| May 27 2025 |
10870 |
522.28 |
| May 20 2025 |
8387 |
522.28 |
| May 20 2025 |
11043 |
522.28 |
| May 13 2025 |
8314 |
522.28 |
| May 13 2025 |
11020 |
522.28 |
| May 06 2025 |
8370 |
522.28 |
| May 06 2025 |
11217 |
522.28 |
| Apr 29 2025 |
8372 |
522.28 |
| Apr 29 2025 |
11300 |
522.28 |
| Apr 22 2025 |
8473 |
522.28 |
| Apr 22 2025 |
11210 |
522.28 |
| Apr 15 2025 |
8430 |
522.28 |
| Apr 15 2025 |
11306 |
522.28 |
| Apr 08 2025 |
8406 |
522.28 |
| Apr 08 2025 |
11269 |
522.28 |
| Apr 01 2025 |
8375 |
522.28 |
| Apr 01 2025 |
10856 |
522.28 |
| Mar 25 2025 |
8350 |
522.28 |
| Mar 25 2025 |
10900 |
522.28 |
| Mar 18 2025 |
8312 |
522.28 |
| Mar 18 2025 |
10823 |
522.28 |
| Mar 11 2025 |
8240 |
522.28 |
| Mar 11 2025 |
10740 |
522.28 |
| Mar 04 2025 |
8245 |
522.28 |
| Mar 04 2025 |
10768 |
522.28 |
| Feb 25 2025 |
8225 |
522.28 |
| Feb 25 2025 |
10709 |
522.28 |
| Feb 18 2025 |
8173 |
522.28 |
| Feb 18 2025 |
10711 |
522.28 |
| Feb 11 2025 |
8192 |
522.28 |
| Feb 11 2025 |
10766 |
522.28 |
| Feb 04 2025 |
8170 |
522.28 |
| Feb 04 2025 |
10729 |
522.28 |
| Jan 29 2025 |
8166 |
522.28 |
| Jan 29 2025 |
10699 |
522.28 |
| Jan 22 2025 |
8169 |
522.28 |
| Jan 22 2025 |
10741 |
522.28 |
| Jan 15 2025 |
8170 |
522.28 |
| Jan 15 2025 |
10785 |
522.28 |
| Jan 08 2025 |
6249 |
522.28 |
| Jan 08 2025 |
8983 |
522.28 |
| Jan 01 2025 |
6287 |
522.28 |
| Jan 01 2025 |
8986 |
522.28 |
| Dec 25 2024 |
6275 |
522.28 |
| Dec 25 2024 |
8976 |
522.28 |
| Dec 18 2024 |
6274 |
522.28 |
| Dec 18 2024 |
8975 |
522.28 |
| Dec 11 2024 |
6269 |
522.28 |
| Dec 11 2024 |
8981 |
522.28 |
| Dec 04 2024 |
6270 |
522.28 |
| Dec 04 2024 |
8983 |
522.28 |
| Nov 27 2024 |
6270 |
522.28 |
| Nov 27 2024 |
8983 |
522.28 |
| Nov 20 2024 |
6191 |
522.28 |
| Nov 20 2024 |
8909 |
522.28 |
| Nov 13 2024 |
6195 |
522.28 |
| Nov 13 2024 |
8910 |
522.28 |
| Nov 06 2024 |
6175 |
522.28 |
| Nov 06 2024 |
9043 |
522.28 |
| Oct 30 2024 |
6196 |
522.28 |
| Oct 30 2024 |
8899 |
522.28 |
| Oct 23 2024 |
6208 |
522.28 |
| Oct 23 2024 |
10003 |
522.28 |
| Oct 16 2024 |
6214 |
522.28 |
| Oct 16 2024 |
9969 |
522.28 |
| Oct 09 2024 |
6212 |
522.28 |
| Oct 09 2024 |
10033 |
522.28 |
| Oct 02 2024 |
6156 |
522.28 |
| Oct 02 2024 |
9928 |
522.28 |
| Sep 25 2024 |
6164 |
522.28 |
| Sep 25 2024 |
9755 |
522.28 |
| Sep 18 2024 |
6157 |
522.28 |
| Sep 18 2024 |
9626 |
522.28 |
| Sep 11 2024 |
6144 |
522.28 |
| Sep 11 2024 |
9546 |
522.28 |
| Sep 04 2024 |
6147 |
522.28 |
| Sep 04 2024 |
9964 |
522.28 |
| Apr 06 2016 |
17607 |
475.53 |
| Apr 06 2016 |
9667 |
395.79 |
| Apr 06 2016 |
11641 |
507.22 |
| Apr 06 2016 |
24216 |
465.52 |
| Mar 30 2016 |
17429 |
475.53 |
| Mar 30 2016 |
9581 |
395.79 |
| Mar 30 2016 |
11295 |
507.22 |
| Mar 30 2016 |
24050 |
465.52 |
| Mar 23 2016 |
11701 |
507.22 |
| Mar 23 2016 |
9603 |
395.79 |
| Mar 23 2016 |
17707 |
475.53 |
| Mar 23 2016 |
24180 |
465.52 |
| Mar 16 2016 |
11654 |
507.22 |
| Mar 16 2016 |
9480 |
395.79 |
| Mar 16 2016 |
17868 |
475.53 |
| Mar 16 2016 |
24173 |
465.52 |
| Mar 09 2016 |
11717 |
507.22 |
| Mar 09 2016 |
9461 |
395.79 |
| Mar 09 2016 |
17994 |
475.53 |
| Mar 09 2016 |
24248 |
465.52 |
| Mar 02 2016 |
17735 |
475.53 |
| Mar 02 2016 |
11721 |
507.22 |
| Mar 02 2016 |
9426 |
395.79 |
| Mar 02 2016 |
24048 |
465.52 |
| Feb 24 2016 |
11658 |
507.22 |
| Feb 24 2016 |
20095 |
501.95 |
| Feb 24 2016 |
22295 |
524.83 |
| Feb 24 2016 |
26980 |
487.24 |
| Feb 17 2016 |
20195 |
501.95 |
| Feb 17 2016 |
11798 |
507.22 |
| Feb 17 2016 |
22551 |
524.83 |
| Feb 17 2016 |
27258 |
487.24 |
| Feb 10 2016 |
22381 |
524.83 |
| Feb 10 2016 |
11881 |
507.22 |
| Feb 10 2016 |
20139 |
501.95 |
| Feb 10 2016 |
27181 |
487.24 |
| Feb 03 2016 |
20117 |
501.95 |
| Feb 03 2016 |
11898 |
507.22 |
| Feb 03 2016 |
22355 |
524.83 |
| Feb 03 2016 |
27155 |
487.24 |
| Jan 27 2016 |
20030 |
501.95 |
| Jan 27 2016 |
11898 |
507.22 |
| Jan 27 2016 |
22398 |
524.83 |
| Jan 27 2016 |
27133 |
487.24 |
| Jan 20 2016 |
20073 |
501.95 |
| Jan 20 2016 |
11913 |
507.22 |
| Jan 20 2016 |
22394 |
524.83 |
| Jan 20 2016 |
27139 |
487.24 |
| Jan 13 2016 |
22421 |
524.83 |
| Jan 13 2016 |
20120 |
501.95 |
| Jan 13 2016 |
11913 |
507.22 |
| Jan 13 2016 |
27180 |
487.24 |
| Jan 06 2016 |
11913 |
507.22 |
| Jan 06 2016 |
20133 |
501.95 |
| Jan 06 2016 |
22421 |
524.83 |
| Jan 06 2016 |
27190 |
487.24 |
| Dec 30 2015 |
20119 |
501.95 |
| Dec 30 2015 |
11931 |
507.22 |
| Dec 30 2015 |
22421 |
524.83 |
| Dec 30 2015 |
27170 |
487.24 |
| Dec 23 2015 |
20118 |
501.95 |
| Dec 23 2015 |
11931 |
507.22 |
| Dec 23 2015 |
22419 |
524.83 |
| Dec 23 2015 |
27169 |
487.24 |
| Dec 16 2015 |
11931 |
507.22 |
| Dec 16 2015 |
20118 |
501.95 |
| Dec 16 2015 |
22420 |
524.83 |
| Dec 16 2015 |
27169 |
487.24 |
| Dec 09 2015 |
11931 |
507.22 |
| Dec 09 2015 |
20128 |
501.95 |
| Dec 09 2015 |
22421 |
524.83 |
| Dec 09 2015 |
27175 |
487.24 |
| Dec 02 2015 |
20130 |
501.95 |
| Dec 02 2015 |
11932 |
507.22 |
| Dec 02 2015 |
22422 |
524.83 |
| Dec 02 2015 |
27177 |
487.24 |
| Nov 25 2015 |
22422 |
524.83 |
| Nov 25 2015 |
20130 |
501.95 |
| Nov 25 2015 |
11932 |
507.22 |
| Nov 25 2015 |
27178 |
487.24 |
| Nov 18 2015 |
11932 |
507.22 |
| Nov 18 2015 |
20130 |
501.95 |
| Nov 18 2015 |
22421 |
524.83 |
| Nov 18 2015 |
27177 |
487.24 |
| Nov 11 2015 |
11932 |
507.22 |
| Nov 11 2015 |
20130 |
501.95 |
| Nov 11 2015 |
22393 |
524.83 |
| Nov 11 2015 |
27156 |
487.24 |
| Nov 04 2015 |
22393 |
524.83 |
| Nov 04 2015 |
11932 |
507.22 |
| Nov 04 2015 |
20130 |
501.95 |
| Nov 04 2015 |
27156 |
487.24 |
| Oct 28 2015 |
20092 |
501.95 |
| Oct 28 2015 |
11904 |
507.22 |
| Oct 28 2015 |
22395 |
524.83 |
| Oct 28 2015 |
27114 |
487.24 |
| Oct 21 2015 |
22313 |
524.83 |
| Oct 21 2015 |
11872 |
507.22 |
| Oct 21 2015 |
20114 |
501.95 |
| Oct 21 2015 |
27085 |
487.24 |
| Oct 14 2015 |
22299 |
524.83 |
| Oct 14 2015 |
20095 |
501.95 |
| Oct 14 2015 |
11872 |
507.22 |
| Oct 14 2015 |
27067 |
487.24 |
| Oct 07 2015 |
20037 |
501.95 |
| Oct 07 2015 |
11883 |
507.22 |
| Oct 07 2015 |
22341 |
524.83 |
| Oct 07 2015 |
27063 |
487.24 |
| Sep 30 2015 |
20035 |
501.95 |
| Sep 30 2015 |
11905 |
507.22 |
| Sep 30 2015 |
22356 |
524.83 |
| Sep 30 2015 |
27075 |
487.24 |
| Sep 23 2015 |
11778 |
507.22 |
| Sep 23 2015 |
20007 |
501.95 |
| Sep 23 2015 |
22470 |
524.83 |
| Sep 23 2015 |
27119 |
487.24 |
| Sep 16 2015 |
22232 |
524.83 |
| Sep 16 2015 |
19982 |
501.95 |
| Sep 16 2015 |
11726 |
507.22 |
| Sep 16 2015 |
26987 |
487.24 |
| Sep 09 2015 |
11625 |
507.22 |
| Sep 09 2015 |
19942 |
501.95 |
| Sep 09 2015 |
22192 |
524.83 |
| Sep 09 2015 |
26919 |
487.24 |
| Sep 02 2015 |
11490 |
507.22 |
| Sep 02 2015 |
19742 |
501.95 |
| Sep 02 2015 |
22301 |
524.83 |
| Sep 02 2015 |
26855 |
487.24 |
| Aug 26 2015 |
22491 |
524.83 |
| Aug 26 2015 |
19990 |
501.95 |
| Aug 26 2015 |
11737 |
507.22 |
| Aug 26 2015 |
27046 |
487.24 |
| Aug 19 2015 |
20064 |
501.95 |
| Aug 19 2015 |
11643 |
507.22 |
| Aug 19 2015 |
22742 |
524.83 |
| Aug 19 2015 |
27314 |
487.24 |
| Aug 12 2015 |
20186 |
501.95 |
| Aug 12 2015 |
11748 |
507.22 |
| Aug 12 2015 |
22709 |
524.83 |
| Aug 12 2015 |
27442 |
487.24 |
| Aug 05 2015 |
20105 |
501.95 |
| Aug 05 2015 |
11680 |
507.22 |
| Aug 05 2015 |
22791 |
524.83 |
| Aug 05 2015 |
27406 |
487.24 |
| Jul 29 2015 |
22739 |
524.83 |
| Jul 29 2015 |
20322 |
501.95 |
| Jul 29 2015 |
11552 |
507.22 |
| Jul 29 2015 |
27620 |
487.24 |
| Jul 22 2015 |
20236 |
501.95 |
| Jul 22 2015 |
11650 |
507.22 |
| Jul 22 2015 |
22704 |
524.83 |
| Jul 22 2015 |
27680 |
487.24 |
| Jul 15 2015 |
20345 |
501.95 |
| Jul 15 2015 |
11847 |
507.22 |
| Jul 15 2015 |
23059 |
524.83 |
| Jul 15 2015 |
27890 |
487.24 |
| Jul 08 2015 |
11906 |
507.22 |
| Jul 08 2015 |
20384 |
501.95 |
| Jul 08 2015 |
23157 |
524.83 |
| Jul 08 2015 |
28041 |
487.24 |
| Jul 01 2015 |
20500 |
501.95 |
| Jul 01 2015 |
12047 |
507.22 |
| Jul 01 2015 |
23306 |
524.83 |
| Jul 01 2015 |
28166 |
487.24 |
| Jun 24 2015 |
12021 |
507.22 |
| Jun 24 2015 |
20550 |
501.95 |
| Jun 24 2015 |
23341 |
524.83 |
| Jun 24 2015 |
28274 |
487.24 |
| Jun 17 2015 |
11880 |
507.22 |
| Jun 17 2015 |
20619 |
501.95 |
| Jun 17 2015 |
23197 |
524.83 |
| Jun 17 2015 |
28289 |
487.24 |
| Jun 10 2015 |
23465 |
524.83 |
| Jun 10 2015 |
12005 |
507.22 |
| Jun 10 2015 |
20648 |
501.95 |
| Jun 10 2015 |
28338 |
487.24 |
| Jun 03 2015 |
20618 |
501.95 |
| Jun 03 2015 |
11895 |
507.22 |
| Jun 03 2015 |
23625 |
524.83 |
| Jun 03 2015 |
28548 |
487.24 |
| May 27 2015 |
11651 |
507.22 |
| May 27 2015 |
20573 |
501.95 |
| May 27 2015 |
23404 |
524.83 |
| May 27 2015 |
28310 |
487.24 |
| May 20 2015 |
23492 |
524.83 |
| May 20 2015 |
11636 |
507.22 |
| May 20 2015 |
20636 |
501.95 |
| May 20 2015 |
28328 |
487.24 |
| May 13 2015 |
20507 |
501.95 |
| May 13 2015 |
11632 |
507.22 |
| May 13 2015 |
23791 |
524.83 |
| May 13 2015 |
28390 |
487.24 |
| May 06 2015 |
11013 |
507.22 |
| May 06 2015 |
23596 |
524.83 |
| May 06 2015 |
20105 |
501.95 |
| May 06 2015 |
27985 |
487.24 |
| Apr 29 2015 |
20232 |
501.95 |
| Apr 29 2015 |
11367 |
507.22 |
| Apr 29 2015 |
23920 |
524.83 |
| Apr 29 2015 |
28247 |
487.24 |
| Apr 22 2015 |
23998 |
524.83 |
| Apr 22 2015 |
20339 |
501.95 |
| Apr 22 2015 |
11594 |
507.22 |
| Apr 22 2015 |
28394 |
487.24 |
| Apr 15 2015 |
25904 |
608.12 |
| Apr 15 2015 |
26564 |
574.12 |
| Apr 15 2015 |
38186 |
593.19 |
| Apr 08 2015 |
26747 |
574.12 |
| Apr 08 2015 |
26264 |
608.12 |
| Apr 08 2015 |
38398 |
593.19 |
| Apr 01 2015 |
26580 |
608.12 |
| Apr 01 2015 |
26932 |
574.12 |
| Apr 01 2015 |
39199 |
593.19 |
| Mar 25 2015 |
26284 |
608.12 |
| Mar 25 2015 |
26192 |
574.12 |
| Mar 25 2015 |
38156 |
593.19 |
| Mar 18 2015 |
25379 |
608.12 |
| Mar 18 2015 |
24816 |
574.12 |
| Mar 18 2015 |
36453 |
591.12 |
| Mar 11 2015 |
25417 |
574.12 |
| Mar 11 2015 |
25645 |
608.12 |
| Mar 11 2015 |
37389 |
591.12 |
| Mar 04 2015 |
26011 |
608.12 |
| Mar 04 2015 |
25885 |
574.12 |
| Mar 04 2015 |
37858 |
591.12 |
| Feb 25 2015 |
12477 |
552.5 |
| Feb 25 2015 |
35283 |
552.5 |
| Feb 18 2015 |
12594 |
552.5 |
| Feb 18 2015 |
35396 |
552.5 |
| Feb 11 2015 |
12725 |
552.5 |
| Feb 11 2015 |
35422 |
552.5 |
| Feb 04 2015 |
12775 |
552.5 |
| Feb 04 2015 |
35450 |
552.5 |
| Jan 28 2015 |
12775 |
552.5 |
| Jan 28 2015 |
35417 |
552.5 |
| Jan 21 2015 |
12807 |
552.5 |
| Jan 21 2015 |
35460 |
552.5 |
| Jan 14 2015 |
12807 |
552.5 |
| Jan 14 2015 |
35461 |
552.5 |
| Jan 07 2015 |
12807 |
552.5 |
| Jan 07 2015 |
35443 |
552.5 |
| Dec 31 2014 |
12883 |
552.5 |
| Dec 31 2014 |
35471 |
552.5 |
| Dec 24 2014 |
12883 |
552.5 |
| Dec 24 2014 |
35471 |
552.5 |
| Dec 17 2014 |
12883 |
552.5 |
| Dec 17 2014 |
35459 |
552.5 |
| Dec 10 2014 |
12883 |
552.5 |
| Dec 10 2014 |
35460 |
552.5 |
| Dec 03 2014 |
12884 |
552.5 |
| Dec 03 2014 |
35460 |
552.5 |
| Nov 26 2014 |
12884 |
552.5 |
| Nov 26 2014 |
35460 |
552.5 |
| Nov 19 2014 |
12881 |
552.5 |
| Nov 19 2014 |
35458 |
552.5 |
| Nov 12 2014 |
12881 |
552.5 |
| Nov 12 2014 |
35461 |
552.5 |
| Nov 05 2014 |
12881 |
552.5 |
| Nov 05 2014 |
35463 |
552.5 |
| Oct 29 2014 |
12881 |
552.5 |
| Oct 29 2014 |
35457 |
552.5 |
| Oct 22 2014 |
12842 |
552.5 |
| Oct 22 2014 |
35450 |
552.5 |
| Oct 15 2014 |
12828 |
552.5 |
| Oct 15 2014 |
35317 |
552.5 |
| Oct 08 2014 |
12819 |
552.5 |
| Oct 08 2014 |
35303 |
552.5 |
| Oct 01 2014 |
12857 |
552.5 |
| Oct 01 2014 |
35372 |
552.5 |
| Sep 24 2014 |
12812 |
552.5 |
| Sep 24 2014 |
35358 |
552.5 |
| Sep 17 2014 |
12738 |
552.5 |
| Sep 17 2014 |
35233 |
552.5 |
| Sep 10 2014 |
12812 |
552.5 |
| Sep 10 2014 |
35299 |
552.5 |
| Sep 03 2014 |
12810 |
552.5 |
| Sep 03 2014 |
35330 |
552.5 |
| Aug 27 2014 |
12611 |
552.5 |
| Aug 27 2014 |
35439 |
552.5 |
| Aug 20 2014 |
12600 |
552.5 |
| Aug 20 2014 |
35496 |
552.5 |
| Aug 13 2014 |
12571 |
552.5 |
| Aug 13 2014 |
35626 |
552.5 |
| Aug 06 2014 |
12458 |
552.5 |
| Aug 06 2014 |
35800 |
552.5 |
| Jul 30 2014 |
12612 |
552.5 |
| Jul 30 2014 |
36043 |
552.5 |
| Jul 23 2014 |
12403 |
552.5 |
| Jul 23 2014 |
35733 |
552.5 |
| Jul 16 2014 |
25525 |
615.39 |
| Jul 16 2014 |
12521 |
552.5 |
| Jul 16 2014 |
37868 |
583.95 |
| Jul 09 2014 |
12217 |
552.5 |
| Jul 09 2014 |
25747 |
615.39 |
| Jul 09 2014 |
37943 |
583.95 |
| Jul 02 2014 |
25973 |
615.39 |
| Jul 02 2014 |
12540 |
552.5 |
| Jul 02 2014 |
38232 |
583.95 |
| Jun 25 2014 |
12350 |
552.5 |
| Jun 25 2014 |
26204 |
615.39 |
| Jun 25 2014 |
38485 |
583.95 |
| Jun 18 2014 |
12249 |
552.5 |
| Jun 18 2014 |
26373 |
615.39 |
| Jun 18 2014 |
38506 |
583.95 |
| Jun 11 2014 |
12616 |
552.5 |
| Jun 11 2014 |
26316 |
615.39 |
| Jun 11 2014 |
38643 |
583.95 |
| Jun 04 2014 |
12837 |
552.5 |
| Jun 04 2014 |
26791 |
615.39 |
| Jun 04 2014 |
39013 |
583.95 |
| May 28 2014 |
23556 |
535.22 |
| May 28 2014 |
12491 |
535.14 |
| May 28 2014 |
32575 |
513.48 |
| May 21 2014 |
23588 |
535.22 |
| May 21 2014 |
12534 |
535.14 |
| May 21 2014 |
32710 |
513.48 |
| May 14 2014 |
23736 |
535.22 |
| May 14 2014 |
12794 |
535.14 |
| May 14 2014 |
32849 |
513.48 |
| May 07 2014 |
23272 |
535.22 |
| May 07 2014 |
12143 |
535.14 |
| May 07 2014 |
32369 |
513.48 |
| Apr 30 2014 |
24042 |
535.22 |
| Apr 30 2014 |
12718 |
535.14 |
| Apr 30 2014 |
33119 |
513.48 |
| Apr 23 2014 |
24321 |
535.22 |
| Apr 23 2014 |
13101 |
535.14 |
| Apr 23 2014 |
33603 |
513.48 |
| Apr 16 2014 |
12829 |
535.14 |
| Apr 16 2014 |
24137 |
535.22 |
| Apr 16 2014 |
33355 |
513.48 |
| Apr 09 2014 |
24473 |
535.22 |
| Apr 09 2014 |
12873 |
535.14 |
| Apr 09 2014 |
33882 |
513.48 |
| Apr 02 2014 |
24649 |
535.22 |
| Apr 02 2014 |
12530 |
535.14 |
| Apr 02 2014 |
33300 |
513.48 |
| Mar 26 2014 |
12533 |
535.14 |
| Mar 26 2014 |
25132 |
535.22 |
| Mar 26 2014 |
33237 |
513.48 |
| Mar 19 2014 |
11790 |
509.08 |
| Mar 19 2014 |
24930 |
529.77 |
| Mar 19 2014 |
22890 |
507.56 |
| Mar 19 2014 |
29916 |
488.3 |
| Mar 12 2014 |
24933 |
529.77 |
| Mar 12 2014 |
11781 |
509.08 |
| Mar 12 2014 |
22878 |
507.56 |
| Mar 12 2014 |
29940 |
488.3 |
| Mar 05 2014 |
22434 |
507.56 |
| Mar 05 2014 |
24939 |
529.77 |
| Mar 05 2014 |
10861 |
487.36 |
| Mar 05 2014 |
29740 |
488.3 |
| Feb 26 2014 |
24898 |
529.77 |
| Feb 26 2014 |
10953 |
487.36 |
| Feb 26 2014 |
22289 |
507.56 |
| Feb 26 2014 |
29646 |
488.3 |
| Feb 19 2014 |
10408 |
472.85 |
| Feb 19 2014 |
24927 |
529.77 |
| Feb 19 2014 |
22395 |
507.56 |
| Feb 19 2014 |
27929 |
475.68 |
| Feb 12 2014 |
22338 |
507.56 |
| Feb 12 2014 |
24909 |
529.77 |
| Feb 12 2014 |
10524 |
472.85 |
| Feb 12 2014 |
27856 |
475.68 |
| Feb 05 2014 |
10488 |
472.85 |
| Feb 05 2014 |
25103 |
529.77 |
| Feb 05 2014 |
22359 |
507.56 |
| Feb 05 2014 |
27968 |
475.68 |
| Jan 29 2014 |
25286 |
529.77 |
| Jan 29 2014 |
10488 |
472.85 |
| Jan 29 2014 |
22215 |
507.56 |
| Jan 29 2014 |
27976 |
475.68 |
| Jan 22 2014 |
10509 |
472.85 |
| Jan 22 2014 |
25204 |
529.77 |
| Jan 22 2014 |
22098 |
507.56 |
| Jan 22 2014 |
27854 |
475.68 |
| Jan 15 2014 |
10509 |
472.85 |
| Jan 15 2014 |
25283 |
529.77 |
| Jan 15 2014 |
22114 |
507.56 |
| Jan 15 2014 |
27917 |
475.68 |
| Jan 08 2014 |
25336 |
529.77 |
| Jan 08 2014 |
10509 |
472.85 |
| Jan 08 2014 |
21976 |
507.56 |
| Jan 08 2014 |
27826 |
475.68 |
| Jan 01 2014 |
25342 |
529.77 |
| Jan 01 2014 |
10509 |
472.85 |
| Jan 01 2014 |
21976 |
507.56 |
| Jan 01 2014 |
27831 |
475.68 |
| Dec 25 2013 |
21976 |
507.56 |
| Dec 25 2013 |
10552 |
472.85 |
| Dec 25 2013 |
25342 |
529.77 |
| Dec 25 2013 |
27844 |
475.68 |
| Dec 18 2013 |
10552 |
472.85 |
| Dec 18 2013 |
25342 |
529.77 |
| Dec 18 2013 |
21976 |
507.56 |
| Dec 18 2013 |
27844 |
475.68 |
| Dec 11 2013 |
10553 |
472.85 |
| Dec 11 2013 |
25342 |
529.77 |
| Dec 11 2013 |
21977 |
507.56 |
| Dec 11 2013 |
27845 |
475.68 |
| Dec 04 2013 |
21978 |
507.56 |
| Dec 04 2013 |
25344 |
529.77 |
| Dec 04 2013 |
10553 |
472.85 |
| Dec 04 2013 |
27847 |
475.68 |
| Nov 27 2013 |
21978 |
507.56 |
| Nov 27 2013 |
25344 |
529.77 |
| Nov 27 2013 |
10553 |
472.85 |
| Nov 27 2013 |
27847 |
475.68 |
| Nov 20 2013 |
25344 |
529.77 |
| Nov 20 2013 |
10554 |
472.85 |
| Nov 20 2013 |
21978 |
507.56 |
| Nov 20 2013 |
27848 |
475.68 |
| Nov 13 2013 |
21979 |
507.56 |
| Nov 13 2013 |
25345 |
529.77 |
| Nov 13 2013 |
10554 |
472.85 |
| Nov 13 2013 |
27849 |
475.68 |
| Nov 06 2013 |
21979 |
507.56 |
| Nov 06 2013 |
10554 |
472.85 |
| Nov 06 2013 |
25346 |
529.77 |
| Nov 06 2013 |
27850 |
475.68 |
| Oct 30 2013 |
10554 |
472.85 |
| Oct 30 2013 |
25344 |
529.77 |
| Oct 30 2013 |
21979 |
507.56 |
| Oct 30 2013 |
27848 |
475.68 |
| Oct 23 2013 |
25345 |
529.77 |
| Oct 23 2013 |
10554 |
472.85 |
| Oct 23 2013 |
21968 |
507.56 |
| Oct 23 2013 |
27845 |
475.68 |
| Oct 16 2013 |
21978 |
507.56 |
| Oct 16 2013 |
25280 |
529.77 |
| Oct 16 2013 |
10477 |
472.85 |
| Oct 16 2013 |
27812 |
475.68 |
| Oct 09 2013 |
10359 |
472.85 |
| Oct 09 2013 |
25228 |
529.77 |
| Oct 09 2013 |
21683 |
507.56 |
| Oct 09 2013 |
27574 |
475.68 |
| Oct 02 2013 |
25218 |
529.77 |
| Oct 02 2013 |
10446 |
472.85 |
| Oct 02 2013 |
21755 |
507.56 |
| Oct 02 2013 |
27640 |
475.68 |
| Sep 25 2013 |
25126 |
529.77 |
| Sep 25 2013 |
10422 |
472.85 |
| Sep 25 2013 |
21742 |
507.56 |
| Sep 25 2013 |
27609 |
475.68 |
| Sep 18 2013 |
21549 |
507.56 |
| Sep 18 2013 |
25004 |
529.77 |
| Sep 18 2013 |
10339 |
472.85 |
| Sep 18 2013 |
27371 |
475.68 |
| Sep 11 2013 |
10231 |
472.85 |
| Sep 11 2013 |
24823 |
529.77 |
| Sep 11 2013 |
21485 |
507.56 |
| Sep 11 2013 |
27172 |
475.68 |
| Sep 04 2013 |
24722 |
529.77 |
| Sep 04 2013 |
10339 |
472.85 |
| Sep 04 2013 |
21685 |
507.56 |
| Sep 04 2013 |
27359 |
475.68 |
| Aug 28 2013 |
21543 |
507.56 |
| Aug 28 2013 |
10596 |
472.85 |
| Aug 28 2013 |
24612 |
529.77 |
| Aug 28 2013 |
27249 |
475.68 |
| Aug 21 2013 |
10593 |
472.85 |
| Aug 21 2013 |
24757 |
529.77 |
| Aug 21 2013 |
21652 |
507.56 |
| Aug 21 2013 |
27457 |
475.68 |
| Aug 14 2013 |
24885 |
529.77 |
| Aug 14 2013 |
10079 |
472.85 |
| Aug 14 2013 |
21687 |
507.56 |
| Aug 14 2013 |
27175 |
475.68 |
| Aug 07 2013 |
10197 |
472.85 |
| Aug 07 2013 |
25162 |
529.77 |
| Aug 07 2013 |
21664 |
507.56 |
| Aug 07 2013 |
27427 |
475.68 |
| Jul 31 2013 |
10262 |
472.85 |
| Jul 31 2013 |
23256 |
501.23 |
| Jul 31 2013 |
22072 |
507.56 |
| Jul 31 2013 |
27781 |
475.68 |
| Jul 24 2013 |
23466 |
501.23 |
| Jul 24 2013 |
10289 |
472.85 |
| Jul 24 2013 |
21970 |
507.56 |
| Jul 24 2013 |
27925 |
475.68 |
| Jul 17 2013 |
23562 |
501.23 |
| Jul 17 2013 |
10211 |
472.85 |
| Jul 17 2013 |
22014 |
507.56 |
| Jul 17 2013 |
28043 |
475.68 |
| Jul 10 2013 |
22179 |
507.56 |
| Jul 10 2013 |
23759 |
501.23 |
| Jul 10 2013 |
10475 |
472.85 |
| Jul 10 2013 |
28337 |
475.68 |
| Jul 03 2013 |
23965 |
501.23 |
| Jul 03 2013 |
10340 |
472.85 |
| Jul 03 2013 |
22118 |
507.56 |
| Jul 03 2013 |
28313 |
475.68 |
| Jun 26 2013 |
10198 |
472.85 |
| Jun 26 2013 |
24278 |
501.23 |
| Jun 26 2013 |
22022 |
507.56 |
| Jun 26 2013 |
28521 |
475.68 |
| Jun 19 2013 |
22237 |
507.56 |
| Jun 19 2013 |
9988 |
472.85 |
| Jun 19 2013 |
24522 |
501.23 |
| Jun 19 2013 |
28530 |
475.68 |
| Jun 12 2013 |
22295 |
507.56 |
| Jun 12 2013 |
24585 |
501.23 |
| Jun 12 2013 |
10293 |
472.85 |
| Jun 12 2013 |
28820 |
475.68 |
| Jun 05 2013 |
9838 |
472.85 |
| Jun 05 2013 |
24182 |
501.23 |
| Jun 05 2013 |
22108 |
507.56 |
| Jun 05 2013 |
28537 |
475.68 |
| May 29 2013 |
22004 |
507.56 |
| May 29 2013 |
25189 |
513.42 |
| May 29 2013 |
8752 |
450.38 |
| May 29 2013 |
29343 |
481.83 |
| May 22 2013 |
22414 |
507.56 |
| May 22 2013 |
8792 |
450.38 |
| May 22 2013 |
25557 |
513.42 |
| May 22 2013 |
29883 |
481.83 |
| May 15 2013 |
25685 |
513.42 |
| May 15 2013 |
8608 |
450.38 |
| May 15 2013 |
22373 |
507.56 |
| May 15 2013 |
29899 |
481.83 |
| May 08 2013 |
25596 |
513.42 |
| May 08 2013 |
8349 |
450.38 |
| May 08 2013 |
22358 |
507.56 |
| May 08 2013 |
29840 |
481.83 |
| May 01 2013 |
22731 |
507.56 |
| May 01 2013 |
25685 |
513.42 |
| May 01 2013 |
8478 |
450.38 |
| May 01 2013 |
30065 |
481.83 |
| Apr 24 2013 |
25639 |
513.42 |
| Apr 24 2013 |
8366 |
450.38 |
| Apr 24 2013 |
22043 |
507.56 |
| Apr 24 2013 |
29870 |
481.83 |
| Apr 17 2013 |
8529 |
450.38 |
| Apr 17 2013 |
25503 |
513.42 |
| Apr 17 2013 |
22163 |
507.56 |
| Apr 17 2013 |
29969 |
481.83 |
| Apr 10 2013 |
24772 |
510.25 |
| Apr 10 2013 |
8151 |
442.82 |
| Apr 10 2013 |
22052 |
507.56 |
| Apr 10 2013 |
27244 |
463.59 |
| Apr 03 2013 |
21973 |
507.56 |
| Apr 03 2013 |
8095 |
442.82 |
| Apr 03 2013 |
24524 |
510.25 |
| Apr 03 2013 |
27156 |
463.59 |
| Mar 27 2013 |
8246 |
442.82 |
| Mar 27 2013 |
24508 |
510.25 |
| Mar 27 2013 |
22420 |
507.56 |
| Mar 27 2013 |
27262 |
463.59 |
| Mar 20 2013 |
7404 |
435.75 |
| Mar 20 2013 |
23989 |
508.67 |
| Mar 20 2013 |
28432 |
472.21 |
| Mar 13 2013 |
5917 |
443.81 |
| Mar 13 2013 |
28341 |
472.21 |
| Oct 19 2012 |
21308 |
508.67 |
| Oct 19 2012 |
6636 |
427.7 |
| Oct 19 2012 |
30474 |
496.13 |
| Sep 23 2012 |
6546 |
427.7 |
| Sep 23 2012 |
21102 |
508.67 |
| Sep 23 2012 |
30093 |
496.13 |
| Aug 31 2012 |
6138 |
427.7 |
| Aug 31 2012 |
20514 |
508.67 |
| Aug 31 2012 |
29348 |
496.13 |
| Aug 24 2012 |
6053 |
427.7 |
| Aug 24 2012 |
20173 |
508.67 |
| Aug 24 2012 |
29033 |
496.13 |
| Aug 10 2012 |
5796 |
427.7 |
| Aug 10 2012 |
19310 |
508.67 |
| Aug 10 2012 |
28168 |
496.13 |
| Aug 03 2012 |
5580 |
427.7 |
| Aug 03 2012 |
18931 |
508.67 |
| Aug 03 2012 |
27745 |
496.13 |
| Jul 27 2012 |
5249 |
427.7 |
| Jul 27 2012 |
18280 |
508.67 |
| Jul 27 2012 |
27136 |
496.13 |
| Jul 06 2012 |
17268 |
508.67 |
| Jul 06 2012 |
4937 |
427.7 |
| Jul 06 2012 |
26278 |
496.13 |
| Jun 22 2012 |
15688 |
508.67 |
| Jun 22 2012 |
5076 |
427.7 |
| Jun 22 2012 |
25255 |
496.13 |
| Jun 15 2012 |
15580 |
508.67 |
| Jun 15 2012 |
5087 |
427.7 |
| Jun 15 2012 |
25605 |
496.13 |
| Jun 08 2012 |
5131 |
427.7 |
| Jun 08 2012 |
15527 |
508.67 |
| Jun 08 2012 |
25390 |
496.13 |
| Jun 01 2012 |
14788 |
508.67 |
| Jun 01 2012 |
5407 |
427.7 |
| Jun 01 2012 |
25056 |
496.13 |
| May 25 2012 |
12211 |
508.67 |
| May 25 2012 |
5291 |
427.7 |
| May 25 2012 |
23382 |
496.13 |
| May 18 2012 |
5481 |
427.7 |
| May 18 2012 |
12328 |
508.67 |
| May 18 2012 |
23618 |
496.13 |
| May 11 2012 |
5451 |
427.7 |
| May 11 2012 |
12174 |
508.67 |
| May 11 2012 |
23498 |
496.13 |
| May 04 2012 |
11657 |
508.67 |
| May 04 2012 |
5175 |
427.7 |
| May 04 2012 |
22897 |
496.13 |
| Apr 27 2012 |
4604 |
427.7 |
| Apr 27 2012 |
11246 |
508.67 |
| Apr 27 2012 |
22131 |
496.13 |
| Apr 13 2012 |
21874 |
517.81 |
| Apr 06 2012 |
21295 |
517.81 |
| Mar 27 2012 |
20834 |
517.81 |
