| Mar 01 2019 |
10839 |
457.56 |
| Mar 01 2019 |
14613 |
457.56 |
| Feb 22 2019 |
9047 |
438.96 |
| Feb 22 2019 |
12237 |
438.96 |
| Feb 15 2019 |
8969 |
438.96 |
| Feb 15 2019 |
12148 |
438.96 |
| Feb 08 2019 |
3742 |
377.07 |
| Feb 08 2019 |
5068 |
377.07 |
| Feb 01 2019 |
3306 |
370.7 |
| Feb 01 2019 |
4523 |
370.7 |
| Jan 25 2019 |
3306 |
370.7 |
| Jan 25 2019 |
4537 |
370.7 |
| Jan 18 2019 |
3321 |
370.7 |
| Jan 18 2019 |
4552 |
370.7 |
| Jan 11 2019 |
3324 |
370.7 |
| Jan 11 2019 |
4549 |
370.7 |
| Jan 04 2019 |
3332 |
370.7 |
| Jan 04 2019 |
4559 |
370.7 |
| Dec 28 2018 |
3332 |
370.7 |
| Dec 28 2018 |
4559 |
370.7 |
| Dec 21 2018 |
3332 |
370.7 |
| Dec 21 2018 |
4559 |
370.7 |
| Dec 14 2018 |
3332 |
370.7 |
| Dec 14 2018 |
4559 |
370.7 |
| Dec 07 2018 |
3328 |
370.7 |
| Dec 07 2018 |
4555 |
370.7 |
| Nov 30 2018 |
3328 |
370.7 |
| Nov 30 2018 |
4555 |
370.7 |
| Nov 23 2018 |
3328 |
370.7 |
| Nov 23 2018 |
4555 |
370.7 |
| Nov 16 2018 |
3328 |
370.7 |
| Nov 16 2018 |
4555 |
370.7 |
| Nov 09 2018 |
3328 |
370.7 |
| Nov 09 2018 |
4555 |
370.7 |
| Nov 02 2018 |
3328 |
370.7 |
| Nov 02 2018 |
4545 |
370.7 |
| Oct 26 2018 |
3328 |
370.7 |
| Oct 26 2018 |
4546 |
370.7 |
| Oct 19 2018 |
3328 |
370.7 |
| Oct 19 2018 |
4551 |
370.7 |
| Oct 12 2018 |
3318 |
370.7 |
| Oct 12 2018 |
4539 |
370.7 |
| Oct 05 2018 |
3315 |
370.7 |
| Oct 05 2018 |
4572 |
370.7 |
| Sep 28 2018 |
3318 |
370.7 |
| Sep 28 2018 |
4499 |
370.7 |
| Sep 21 2018 |
3308 |
370.7 |
| Sep 21 2018 |
4493 |
370.7 |
| Sep 14 2018 |
3330 |
370.7 |
| Sep 14 2018 |
4510 |
370.7 |
| Sep 07 2018 |
3373 |
370.7 |
| Sep 07 2018 |
4577 |
370.7 |
| Aug 31 2018 |
3428 |
370.7 |
| Aug 31 2018 |
4626 |
370.7 |
| Aug 24 2018 |
3386 |
370.7 |
| Aug 24 2018 |
4605 |
370.7 |
| Aug 17 2018 |
3425 |
370.7 |
| Aug 17 2018 |
4622 |
370.7 |
| Aug 10 2018 |
3437 |
370.7 |
| Aug 10 2018 |
4709 |
370.7 |
| Aug 03 2018 |
3494 |
370.7 |
| Aug 03 2018 |
4796 |
370.7 |
| Jul 27 2018 |
3482 |
370.7 |
| Jul 27 2018 |
4813 |
370.7 |
| Jul 20 2018 |
3553 |
370.7 |
| Jul 20 2018 |
4906 |
370.7 |
| Jul 13 2018 |
3396 |
370.7 |
| Jul 13 2018 |
4793 |
370.7 |
| Jul 06 2018 |
3273 |
370.7 |
| Jul 06 2018 |
4546 |
370.7 |
| Jun 29 2018 |
3282 |
370.7 |
| Jun 29 2018 |
4581 |
370.7 |
| Jun 22 2018 |
3434 |
370.7 |
| Jun 22 2018 |
4751 |
370.7 |
| Jun 15 2018 |
3487 |
370.7 |
| Jun 15 2018 |
4785 |
370.7 |
| Jun 08 2018 |
3558 |
370.7 |
| Jun 08 2018 |
4856 |
370.7 |
| Jun 01 2018 |
3577 |
370.7 |
| Jun 01 2018 |
5101 |
370.7 |
| May 25 2018 |
3671 |
370.7 |
| May 25 2018 |
5161 |
370.7 |
| May 18 2018 |
3706 |
370.7 |
| May 18 2018 |
5137 |
370.7 |
| May 11 2018 |
3668 |
370.7 |
| May 11 2018 |
5206 |
370.7 |
| May 04 2018 |
3783 |
370.7 |
| May 04 2018 |
5298 |
370.7 |
| Apr 27 2018 |
3788 |
370.7 |
| Apr 27 2018 |
5307 |
370.7 |
| Apr 20 2018 |
4856 |
383.92 |
| Apr 20 2018 |
6694 |
383.92 |
| Apr 13 2018 |
4855 |
383.92 |
| Apr 13 2018 |
6655 |
383.92 |
| Apr 06 2018 |
4842 |
383.92 |
| Apr 06 2018 |
6699 |
383.92 |
| Mar 30 2018 |
4909 |
383.92 |
| Mar 30 2018 |
6811 |
383.92 |
| Mar 23 2018 |
4942 |
383.92 |
| Mar 23 2018 |
6901 |
383.92 |
| Mar 16 2018 |
4944 |
383.92 |
| Mar 16 2018 |
6899 |
383.92 |
| Mar 09 2018 |
4904 |
383.92 |
| Mar 09 2018 |
6888 |
383.92 |
| Mar 02 2018 |
4009 |
372.15 |
| Mar 02 2018 |
5795 |
372.15 |
| Feb 23 2018 |
4052 |
372.15 |
| Feb 23 2018 |
5836 |
372.15 |
| Feb 16 2018 |
1034 |
310.29 |
| Feb 16 2018 |
5376 |
388.46 |
| Feb 16 2018 |
19858 |
547.06 |
| Feb 16 2018 |
18275 |
467.76 |
| Feb 09 2018 |
4991 |
383.72 |
| Feb 09 2018 |
1060 |
310.29 |
| Feb 09 2018 |
19610 |
547.06 |
| Feb 09 2018 |
14105 |
438.17 |
| Feb 02 2018 |
1056 |
310.29 |
| Feb 02 2018 |
4938 |
383.2 |
| Feb 02 2018 |
19485 |
547.06 |
| Feb 02 2018 |
7029 |
383.2 |
| Jan 26 2018 |
1056 |
310.29 |
| Jan 26 2018 |
3637 |
365.99 |
| Jan 26 2018 |
19579 |
547.06 |
| Jan 26 2018 |
5307 |
365.99 |
| Jan 19 2018 |
3637 |
365.99 |
| Jan 19 2018 |
1056 |
310.29 |
| Jan 19 2018 |
19577 |
547.06 |
| Jan 19 2018 |
5308 |
365.99 |
| Jan 12 2018 |
1053 |
310.29 |
| Jan 12 2018 |
3655 |
365.99 |
| Jan 12 2018 |
19610 |
547.06 |
| Jan 12 2018 |
5327 |
365.99 |
| Jan 05 2018 |
19610 |
547.06 |
| Jan 05 2018 |
3659 |
365.99 |
| Jan 05 2018 |
1053 |
310.29 |
| Jan 05 2018 |
5332 |
365.99 |
| Dec 29 2017 |
3659 |
365.99 |
| Dec 29 2017 |
1053 |
310.29 |
| Dec 29 2017 |
19610 |
547.06 |
| Dec 29 2017 |
5332 |
365.99 |
| Dec 22 2017 |
3659 |
365.99 |
| Dec 22 2017 |
1053 |
310.29 |
| Dec 22 2017 |
19610 |
547.06 |
| Dec 22 2017 |
5332 |
365.99 |
| Dec 15 2017 |
19610 |
547.06 |
| Dec 15 2017 |
3663 |
365.99 |
| Dec 15 2017 |
1053 |
310.29 |
| Dec 15 2017 |
5332 |
365.99 |
| Dec 08 2017 |
19610 |
547.06 |
| Dec 08 2017 |
3663 |
365.99 |
| Dec 08 2017 |
1053 |
310.29 |
| Dec 08 2017 |
5332 |
365.99 |
| Dec 01 2017 |
3663 |
365.99 |
| Dec 01 2017 |
1053 |
310.29 |
| Dec 01 2017 |
19610 |
547.06 |
| Dec 01 2017 |
5332 |
365.99 |
| Nov 24 2017 |
19610 |
547.06 |
| Nov 24 2017 |
1053 |
310.29 |
| Nov 24 2017 |
3663 |
365.99 |
| Nov 24 2017 |
5332 |
365.99 |
| Nov 17 2017 |
19611 |
547.06 |
| Nov 17 2017 |
1053 |
310.29 |
| Nov 17 2017 |
3663 |
365.99 |
| Nov 17 2017 |
5332 |
365.99 |
| Nov 10 2017 |
1053 |
310.29 |
| Nov 10 2017 |
3663 |
365.99 |
| Nov 10 2017 |
19646 |
547.06 |
| Nov 10 2017 |
5333 |
365.99 |
| Nov 03 2017 |
3663 |
365.99 |
| Nov 03 2017 |
1053 |
310.29 |
| Nov 03 2017 |
19646 |
547.06 |
| Nov 03 2017 |
5333 |
365.99 |
| Oct 27 2017 |
19663 |
547.06 |
| Oct 27 2017 |
3663 |
365.99 |
| Oct 27 2017 |
1053 |
310.29 |
| Oct 27 2017 |
5363 |
365.99 |
| Oct 20 2017 |
1053 |
310.29 |
| Oct 20 2017 |
3671 |
365.99 |
| Oct 20 2017 |
19553 |
547.06 |
| Oct 20 2017 |
5346 |
365.99 |
| Oct 13 2017 |
3671 |
365.99 |
| Oct 13 2017 |
1053 |
310.29 |
| Oct 13 2017 |
19613 |
547.06 |
| Oct 13 2017 |
5361 |
365.99 |
| Oct 06 2017 |
1053 |
310.29 |
| Oct 06 2017 |
3669 |
365.99 |
| Oct 06 2017 |
19600 |
547.06 |
| Oct 06 2017 |
5361 |
365.99 |
| Sep 29 2017 |
19598 |
547.06 |
| Sep 29 2017 |
3672 |
365.99 |
| Sep 29 2017 |
1053 |
310.29 |
| Sep 29 2017 |
5314 |
365.99 |
| Sep 22 2017 |
3670 |
365.99 |
| Sep 22 2017 |
1053 |
310.29 |
| Sep 22 2017 |
19893 |
547.06 |
| Sep 22 2017 |
5368 |
365.99 |
| Sep 15 2017 |
3701 |
365.99 |
| Sep 15 2017 |
1053 |
310.29 |
| Sep 15 2017 |
19859 |
547.06 |
| Sep 15 2017 |
5416 |
365.99 |
| Sep 08 2017 |
19786 |
547.06 |
| Sep 08 2017 |
3741 |
365.99 |
| Sep 08 2017 |
1054 |
310.29 |
| Sep 08 2017 |
5520 |
365.99 |
| Sep 01 2017 |
3790 |
365.99 |
| Sep 01 2017 |
1082 |
310.29 |
| Sep 01 2017 |
19829 |
547.06 |
| Sep 01 2017 |
5513 |
365.99 |
| Aug 25 2017 |
1080 |
310.29 |
| Aug 25 2017 |
3802 |
365.99 |
| Aug 25 2017 |
20196 |
547.06 |
| Aug 25 2017 |
5853 |
365.99 |
| Aug 18 2017 |
1145 |
310.29 |
| Aug 18 2017 |
3840 |
365.99 |
| Aug 18 2017 |
20268 |
547.06 |
| Aug 18 2017 |
5912 |
365.99 |
| Aug 11 2017 |
3828 |
365.99 |
| Aug 11 2017 |
1143 |
310.29 |
| Aug 11 2017 |
20359 |
547.06 |
| Aug 11 2017 |
5940 |
365.99 |
| Aug 04 2017 |
3894 |
365.99 |
| Aug 04 2017 |
1179 |
310.29 |
| Aug 04 2017 |
20463 |
547.06 |
| Aug 04 2017 |
6022 |
365.99 |
| Jul 28 2017 |
1186 |
310.29 |
| Jul 28 2017 |
3939 |
365.99 |
| Jul 28 2017 |
20608 |
547.06 |
| Jul 28 2017 |
6105 |
365.99 |
| Jul 21 2017 |
20610 |
547.06 |
| Jul 21 2017 |
1205 |
310.29 |
| Jul 21 2017 |
4022 |
365.99 |
| Jul 21 2017 |
6196 |
365.99 |
| Jul 14 2017 |
1275 |
310.29 |
| Jul 14 2017 |
4060 |
365.99 |
| Jul 14 2017 |
20707 |
547.06 |
| Jul 14 2017 |
6250 |
365.99 |
| Jul 07 2017 |
4083 |
365.99 |
| Jul 07 2017 |
1291 |
310.29 |
| Jul 07 2017 |
20805 |
547.06 |
| Jul 07 2017 |
6275 |
365.99 |
| Jun 30 2017 |
20832 |
547.06 |
| Jun 30 2017 |
4112 |
365.99 |
| Jun 30 2017 |
1286 |
310.29 |
| Jun 30 2017 |
6291 |
365.99 |
| Jun 23 2017 |
21079 |
547.06 |
| Jun 23 2017 |
4971 |
365.99 |
| Jun 23 2017 |
1315 |
310.29 |
| Jun 23 2017 |
6343 |
365.99 |
| Jun 16 2017 |
5087 |
365.99 |
| Jun 16 2017 |
1311 |
310.29 |
| Jun 16 2017 |
21091 |
547.06 |
| Jun 16 2017 |
6381 |
365.99 |
| Jun 09 2017 |
20994 |
547.06 |
| Jun 09 2017 |
1325 |
310.29 |
| Jun 09 2017 |
5173 |
365.99 |
| Jun 09 2017 |
6257 |
365.99 |
| Jun 02 2017 |
21451 |
547.06 |
| Jun 02 2017 |
1317 |
310.29 |
| Jun 02 2017 |
5198 |
365.99 |
| Jun 02 2017 |
6423 |
365.99 |
| May 26 2017 |
1334 |
310.29 |
| May 26 2017 |
5249 |
365.99 |
| May 26 2017 |
21514 |
547.06 |
| May 26 2017 |
6462 |
365.99 |
| May 19 2017 |
1368 |
310.29 |
| May 19 2017 |
5255 |
365.99 |
| May 19 2017 |
22091 |
547.06 |
| May 19 2017 |
6532 |
365.99 |
| May 12 2017 |
22212 |
547.06 |
| May 12 2017 |
5356 |
365.99 |
| May 12 2017 |
1389 |
310.29 |
| May 12 2017 |
6589 |
365.99 |
| May 05 2017 |
1472 |
310.29 |
| May 05 2017 |
5422 |
365.99 |
| May 05 2017 |
22175 |
547.06 |
| May 05 2017 |
6650 |
365.99 |
| Apr 28 2017 |
5324 |
365.99 |
| Apr 28 2017 |
1460 |
310.29 |
| Apr 28 2017 |
21919 |
547.06 |
| Apr 28 2017 |
6642 |
365.99 |
| Apr 21 2017 |
5448 |
365.99 |
| Apr 21 2017 |
1473 |
310.29 |
| Apr 21 2017 |
22268 |
547.06 |
| Apr 21 2017 |
6727 |
365.99 |
| Apr 14 2017 |
22535 |
547.06 |
| Apr 14 2017 |
1551 |
310.29 |
| Apr 14 2017 |
5225 |
362.72 |
| Apr 14 2017 |
6787 |
365.99 |
| Apr 07 2017 |
5288 |
362.72 |
| Apr 07 2017 |
1538 |
310.29 |
| Apr 07 2017 |
22327 |
547.06 |
| Apr 07 2017 |
6660 |
365.99 |
| Mar 31 2017 |
1586 |
310.29 |
| Mar 31 2017 |
4762 |
353.58 |
| Mar 31 2017 |
22340 |
547.06 |
| Mar 31 2017 |
5650 |
354.96 |
| Mar 24 2017 |
21879 |
547.06 |
| Mar 24 2017 |
1551 |
310.29 |
| Mar 24 2017 |
4690 |
353.58 |
| Mar 24 2017 |
5603 |
354.96 |
| Mar 17 2017 |
1559 |
310.29 |
| Mar 17 2017 |
4750 |
353.58 |
| Mar 17 2017 |
22187 |
547.06 |
| Mar 17 2017 |
5635 |
354.96 |
| Mar 10 2017 |
4782 |
353.58 |
| Mar 10 2017 |
1557 |
310.29 |
| Mar 10 2017 |
22147 |
547.06 |
| Mar 10 2017 |
5682 |
354.96 |
| Mar 03 2017 |
4756 |
353.58 |
| Mar 03 2017 |
5554 |
353.58 |
| Feb 24 2017 |
4741 |
353.58 |
| Feb 24 2017 |
5579 |
353.58 |
| Feb 17 2017 |
5813 |
369.01 |
| Feb 17 2017 |
7218 |
369.01 |
| Feb 10 2017 |
5510 |
364.94 |
| Feb 10 2017 |
2375 |
337.22 |
| Feb 10 2017 |
5279 |
368.56 |
| Feb 10 2017 |
7120 |
368.01 |
| Feb 03 2017 |
5292 |
368.56 |
| Feb 03 2017 |
4943 |
357.83 |
| Feb 03 2017 |
2376 |
337.22 |
| Feb 03 2017 |
7037 |
366.95 |
| Jan 27 2017 |
2375 |
337.22 |
| Jan 27 2017 |
4957 |
357.83 |
| Jan 27 2017 |
5279 |
368.56 |
| Jan 27 2017 |
7032 |
366.95 |
| Jan 20 2017 |
2370 |
337.22 |
| Jan 20 2017 |
4966 |
357.83 |
| Jan 20 2017 |
5283 |
368.56 |
| Jan 20 2017 |
7035 |
366.95 |
| Jan 13 2017 |
5286 |
368.56 |
| Jan 13 2017 |
2370 |
337.22 |
| Jan 13 2017 |
4966 |
357.83 |
| Jan 13 2017 |
7037 |
366.95 |
| Jan 06 2017 |
5286 |
368.56 |
| Jan 06 2017 |
4968 |
357.83 |
| Jan 06 2017 |
2370 |
337.22 |
| Jan 06 2017 |
7024 |
366.95 |
| Dec 30 2016 |
4971 |
357.83 |
| Dec 30 2016 |
2374 |
337.22 |
| Dec 30 2016 |
5286 |
368.56 |
| Dec 30 2016 |
7030 |
366.95 |
| Dec 23 2016 |
5286 |
368.56 |
| Dec 23 2016 |
4971 |
357.83 |
| Dec 23 2016 |
2374 |
337.22 |
| Dec 23 2016 |
7030 |
366.95 |
| Dec 16 2016 |
5286 |
368.56 |
| Dec 16 2016 |
2374 |
337.22 |
| Dec 16 2016 |
4967 |
357.83 |
| Dec 16 2016 |
7033 |
366.95 |
| Dec 09 2016 |
2374 |
337.22 |
| Dec 09 2016 |
4967 |
357.83 |
| Dec 09 2016 |
5285 |
368.56 |
| Dec 09 2016 |
7034 |
366.95 |
| Dec 02 2016 |
4967 |
357.83 |
| Dec 02 2016 |
2374 |
337.22 |
| Dec 02 2016 |
5285 |
368.56 |
| Dec 02 2016 |
7034 |
366.95 |
| Nov 25 2016 |
5285 |
368.56 |
| Nov 25 2016 |
2370 |
337.22 |
| Nov 25 2016 |
4964 |
357.83 |
| Nov 25 2016 |
7031 |
366.95 |
| Nov 18 2016 |
2370 |
337.22 |
| Nov 18 2016 |
4964 |
357.83 |
| Nov 18 2016 |
5285 |
368.56 |
| Nov 18 2016 |
7031 |
366.95 |
| Nov 11 2016 |
4964 |
357.83 |
| Nov 11 2016 |
2370 |
337.22 |
| Nov 11 2016 |
5280 |
368.56 |
| Nov 11 2016 |
7027 |
366.95 |
| Nov 04 2016 |
2370 |
337.22 |
| Nov 04 2016 |
4964 |
357.83 |
| Nov 04 2016 |
5280 |
368.56 |
| Nov 04 2016 |
7027 |
366.95 |
| Oct 28 2016 |
5295 |
368.56 |
| Oct 28 2016 |
2366 |
337.22 |
| Oct 28 2016 |
4965 |
357.83 |
| Oct 28 2016 |
7038 |
366.95 |
| Oct 21 2016 |
2366 |
337.22 |
| Oct 21 2016 |
4966 |
357.83 |
| Oct 21 2016 |
5301 |
368.56 |
| Oct 21 2016 |
7041 |
366.95 |
| Oct 14 2016 |
4988 |
357.83 |
| Oct 14 2016 |
2372 |
337.22 |
| Oct 14 2016 |
5309 |
368.56 |
| Oct 14 2016 |
7075 |
366.95 |
| Oct 07 2016 |
5308 |
368.56 |
| Oct 07 2016 |
4993 |
357.83 |
| Oct 07 2016 |
2372 |
337.22 |
| Oct 07 2016 |
7077 |
366.95 |
| Sep 30 2016 |
2401 |
337.22 |
| Sep 30 2016 |
4999 |
357.83 |
| Sep 30 2016 |
5312 |
368.56 |
| Sep 30 2016 |
7083 |
366.95 |
| Sep 23 2016 |
2397 |
337.22 |
| Sep 23 2016 |
4999 |
357.83 |
| Sep 23 2016 |
5271 |
368.56 |
| Sep 23 2016 |
7041 |
366.95 |
| Sep 16 2016 |
2395 |
337.22 |
| Sep 16 2016 |
5036 |
357.83 |
| Sep 16 2016 |
5246 |
368.56 |
| Sep 16 2016 |
7050 |
366.95 |
| Sep 09 2016 |
2484 |
337.22 |
| Sep 09 2016 |
5088 |
357.83 |
| Sep 09 2016 |
5333 |
368.56 |
| Sep 09 2016 |
7082 |
366.95 |
| Sep 02 2016 |
2530 |
337.22 |
| Sep 02 2016 |
5173 |
357.83 |
| Sep 02 2016 |
5348 |
368.56 |
| Sep 02 2016 |
7156 |
366.95 |
| Aug 26 2016 |
5196 |
357.83 |
| Aug 26 2016 |
2477 |
337.22 |
| Aug 26 2016 |
5042 |
368.56 |
| Aug 26 2016 |
6855 |
366.95 |
| Aug 19 2016 |
5059 |
368.56 |
| Aug 19 2016 |
5225 |
357.83 |
| Aug 19 2016 |
2524 |
337.22 |
| Aug 19 2016 |
6897 |
366.95 |
| Aug 12 2016 |
2895 |
337.22 |
| Aug 12 2016 |
5291 |
357.83 |
| Aug 12 2016 |
5063 |
368.56 |
| Aug 12 2016 |
7820 |
366.95 |
| Aug 05 2016 |
5341 |
357.83 |
| Aug 05 2016 |
2906 |
337.22 |
| Aug 05 2016 |
5109 |
368.56 |
| Aug 05 2016 |
7933 |
366.95 |
| Jul 29 2016 |
5002 |
368.56 |
| Jul 29 2016 |
2903 |
337.22 |
| Jul 29 2016 |
5373 |
357.83 |
| Jul 29 2016 |
7997 |
366.95 |
| Jul 22 2016 |
5126 |
368.56 |
| Jul 22 2016 |
2998 |
337.22 |
| Jul 22 2016 |
5482 |
357.83 |
| Jul 22 2016 |
8129 |
366.95 |
| Jun 22 2016 |
5258 |
368.56 |
| Jun 22 2016 |
5611 |
357.83 |
| Jun 22 2016 |
3038 |
337.22 |
| Jun 22 2016 |
8914 |
366.95 |
| Jun 15 2016 |
5346 |
368.56 |
| Jun 15 2016 |
5667 |
357.83 |
| Jun 15 2016 |
3096 |
337.22 |
| Jun 15 2016 |
9011 |
366.95 |
| Jun 08 2016 |
5741 |
357.83 |
| Jun 08 2016 |
3127 |
337.22 |
| Jun 08 2016 |
5336 |
368.56 |
| Jun 08 2016 |
9071 |
366.95 |
| Jun 01 2016 |
3285 |
337.22 |
| Jun 01 2016 |
5825 |
357.83 |
| Jun 01 2016 |
5413 |
368.56 |
| Jun 01 2016 |
9315 |
366.95 |
| May 25 2016 |
5857 |
357.83 |
| May 25 2016 |
3263 |
337.22 |
| May 25 2016 |
5443 |
368.56 |
| May 25 2016 |
9369 |
366.95 |
| May 18 2016 |
3258 |
337.22 |
| May 18 2016 |
5927 |
357.83 |
| May 18 2016 |
5478 |
368.56 |
| May 18 2016 |
9403 |
366.95 |
| May 11 2016 |
5493 |
368.56 |
| May 11 2016 |
5894 |
357.83 |
| May 11 2016 |
3200 |
337.22 |
| May 11 2016 |
9389 |
366.95 |
| May 04 2016 |
3235 |
337.22 |
| May 04 2016 |
5817 |
357.83 |
| May 04 2016 |
5467 |
368.56 |
| May 04 2016 |
9353 |
366.95 |
| Apr 27 2016 |
5979 |
357.83 |
| Apr 27 2016 |
3342 |
337.22 |
| Apr 27 2016 |
5645 |
368.56 |
| Apr 27 2016 |
9536 |
366.95 |
| Apr 20 2016 |
5682 |
368.56 |
| Apr 20 2016 |
3423 |
337.22 |
| Apr 20 2016 |
7257 |
371.5 |
| Apr 20 2016 |
8580 |
357.91 |
| Apr 13 2016 |
7179 |
371.5 |
| Apr 13 2016 |
3471 |
337.22 |
| Apr 13 2016 |
5832 |
368.56 |
| Apr 13 2016 |
8549 |
357.91 |
| Apr 06 2016 |
5984 |
368.56 |
| Apr 06 2016 |
5381 |
350.44 |
| Apr 06 2016 |
3526 |
337.22 |
| Apr 06 2016 |
8615 |
357.91 |
| Mar 30 2016 |
5914 |
368.56 |
| Mar 30 2016 |
5323 |
350.44 |
| Mar 30 2016 |
3432 |
337.22 |
| Mar 30 2016 |
7344 |
346.5 |
| Mar 23 2016 |
3536 |
337.22 |
| Mar 23 2016 |
5354 |
350.44 |
| Mar 23 2016 |
6061 |
368.56 |
| Mar 23 2016 |
7456 |
346.5 |
| Mar 16 2016 |
3532 |
337.22 |
| Mar 16 2016 |
5271 |
350.44 |
| Mar 16 2016 |
6128 |
368.56 |
| Mar 16 2016 |
7400 |
346.5 |
| Mar 09 2016 |
3563 |
337.22 |
| Mar 09 2016 |
5265 |
350.44 |
| Mar 09 2016 |
6150 |
368.56 |
| Mar 09 2016 |
7117 |
343.33 |
| Mar 02 2016 |
6132 |
368.56 |
| Mar 02 2016 |
3567 |
337.22 |
| Mar 02 2016 |
5094 |
347.87 |
| Mar 02 2016 |
7017 |
342.79 |
| Feb 24 2016 |
5080 |
347.87 |
| Feb 24 2016 |
7495 |
347.87 |
| Feb 17 2016 |
5076 |
347.51 |
| Feb 17 2016 |
7518 |
347.51 |
| Feb 10 2016 |
7738 |
384.32 |
| Feb 10 2016 |
3564 |
336.71 |
| Feb 10 2016 |
5477 |
352.49 |
| Feb 10 2016 |
7230 |
344.2 |
| Feb 03 2016 |
5493 |
352.49 |
| Feb 03 2016 |
3562 |
336.71 |
| Feb 03 2016 |
7774 |
384.32 |
| Feb 03 2016 |
7248 |
344.2 |
| Jan 27 2016 |
5505 |
352.49 |
| Jan 27 2016 |
3562 |
336.71 |
| Jan 27 2016 |
7789 |
384.32 |
| Jan 27 2016 |
7268 |
344.2 |
| Jan 20 2016 |
5526 |
352.49 |
| Jan 20 2016 |
3562 |
336.71 |
| Jan 20 2016 |
7792 |
384.32 |
| Jan 20 2016 |
7287 |
344.2 |
| Jan 13 2016 |
7795 |
384.32 |
| Jan 13 2016 |
5122 |
346.74 |
| Jan 13 2016 |
3562 |
336.71 |
| Jan 13 2016 |
7203 |
343.07 |
| Jan 06 2016 |
3562 |
336.71 |
| Jan 06 2016 |
5122 |
346.74 |
| Jan 06 2016 |
7795 |
384.32 |
| Jan 06 2016 |
7205 |
343.07 |
| Dec 30 2015 |
5123 |
346.74 |
| Dec 30 2015 |
3561 |
336.71 |
| Dec 30 2015 |
7795 |
384.32 |
| Dec 30 2015 |
7206 |
343.07 |
| Dec 23 2015 |
5123 |
346.74 |
| Dec 23 2015 |
3561 |
336.71 |
| Dec 23 2015 |
7795 |
384.32 |
| Dec 23 2015 |
7206 |
343.07 |
| Dec 16 2015 |
3561 |
336.71 |
| Dec 16 2015 |
5123 |
346.74 |
| Dec 16 2015 |
7795 |
384.32 |
| Dec 16 2015 |
7206 |
343.07 |
| Dec 09 2015 |
3561 |
336.71 |
| Dec 09 2015 |
5125 |
346.74 |
| Dec 09 2015 |
7795 |
384.32 |
| Dec 09 2015 |
7207 |
343.07 |
| Dec 02 2015 |
5126 |
346.74 |
| Dec 02 2015 |
3561 |
336.71 |
| Dec 02 2015 |
7796 |
384.32 |
| Dec 02 2015 |
7208 |
343.07 |
| Nov 25 2015 |
7796 |
384.32 |
| Nov 25 2015 |
5126 |
346.74 |
| Nov 25 2015 |
3561 |
336.71 |
| Nov 25 2015 |
7209 |
343.07 |
| Nov 18 2015 |
3561 |
336.71 |
| Nov 18 2015 |
5126 |
346.74 |
| Nov 18 2015 |
7796 |
384.32 |
| Nov 18 2015 |
7209 |
343.07 |
| Nov 11 2015 |
3561 |
336.71 |
| Nov 11 2015 |
5126 |
346.74 |
| Nov 11 2015 |
7793 |
384.32 |
| Nov 11 2015 |
7205 |
343.07 |
| Nov 04 2015 |
7793 |
384.32 |
| Nov 04 2015 |
3561 |
336.71 |
| Nov 04 2015 |
5126 |
346.74 |
| Nov 04 2015 |
7205 |
343.07 |
| Oct 28 2015 |
5118 |
346.74 |
| Oct 28 2015 |
3554 |
336.71 |
| Oct 28 2015 |
7794 |
384.32 |
| Oct 28 2015 |
7195 |
343.07 |
| Oct 21 2015 |
7774 |
384.32 |
| Oct 21 2015 |
3550 |
336.71 |
| Oct 21 2015 |
5125 |
346.74 |
| Oct 21 2015 |
7196 |
343.07 |
| Oct 14 2015 |
7779 |
384.32 |
| Oct 14 2015 |
5126 |
346.74 |
| Oct 14 2015 |
3550 |
336.71 |
| Oct 14 2015 |
7199 |
343.07 |
| Oct 07 2015 |
5125 |
346.74 |
| Oct 07 2015 |
3550 |
336.71 |
| Oct 07 2015 |
7786 |
384.32 |
| Oct 07 2015 |
7196 |
343.07 |
| Sep 30 2015 |
5128 |
346.74 |
| Sep 30 2015 |
3557 |
336.71 |
| Sep 30 2015 |
7792 |
384.32 |
| Sep 30 2015 |
7220 |
343.07 |
| Sep 23 2015 |
3581 |
336.71 |
| Sep 23 2015 |
5139 |
346.74 |
| Sep 23 2015 |
7838 |
384.32 |
| Sep 23 2015 |
7250 |
343.07 |
| Sep 16 2015 |
7770 |
384.32 |
| Sep 16 2015 |
5156 |
346.74 |
| Sep 16 2015 |
3575 |
336.71 |
| Sep 16 2015 |
7236 |
343.07 |
| Sep 09 2015 |
3562 |
336.71 |
| Sep 09 2015 |
5176 |
346.74 |
| Sep 09 2015 |
7742 |
384.32 |
| Sep 09 2015 |
7258 |
343.07 |
| Sep 02 2015 |
3507 |
336.71 |
| Sep 02 2015 |
5137 |
346.74 |
| Sep 02 2015 |
7809 |
384.32 |
| Sep 02 2015 |
7243 |
343.07 |
| Aug 26 2015 |
7919 |
384.32 |
| Aug 26 2015 |
5247 |
346.74 |
| Aug 26 2015 |
3623 |
336.71 |
| Aug 26 2015 |
7364 |
343.07 |
| Aug 19 2015 |
5257 |
346.74 |
| Aug 19 2015 |
3601 |
336.71 |
| Aug 19 2015 |
8106 |
384.32 |
| Aug 19 2015 |
7495 |
343.07 |
| Aug 12 2015 |
5306 |
346.74 |
| Aug 12 2015 |
3622 |
336.71 |
| Aug 12 2015 |
8110 |
384.32 |
| Aug 12 2015 |
7432 |
342.45 |
| Aug 05 2015 |
5281 |
346.74 |
| Aug 05 2015 |
3648 |
336.71 |
| Aug 05 2015 |
8198 |
384.32 |
| Aug 05 2015 |
7462 |
342.45 |
| Jul 29 2015 |
8216 |
384.32 |
| Jul 29 2015 |
5376 |
346.74 |
| Jul 29 2015 |
3597 |
336.71 |
| Jul 29 2015 |
7531 |
342.45 |
| Jul 22 2015 |
5362 |
346.74 |
| Jul 22 2015 |
3613 |
336.71 |
| Jul 22 2015 |
8205 |
384.32 |
| Jul 22 2015 |
7524 |
342.45 |
| Jul 15 2015 |
5430 |
346.74 |
| Jul 15 2015 |
3720 |
336.71 |
| Jul 15 2015 |
8409 |
384.32 |
| Jul 15 2015 |
7644 |
342.45 |
| Jul 08 2015 |
3785 |
336.71 |
| Jul 08 2015 |
5578 |
348.31 |
| Jul 08 2015 |
8459 |
384.32 |
| Jul 08 2015 |
7892 |
343.89 |
| Jul 01 2015 |
5635 |
348.31 |
| Jul 01 2015 |
3819 |
336.71 |
| Jul 01 2015 |
8509 |
384.32 |
| Jul 01 2015 |
7950 |
343.89 |
| Jun 24 2015 |
3806 |
336.71 |
| Jun 24 2015 |
5719 |
348.31 |
| Jun 24 2015 |
8499 |
384.32 |
| Jun 24 2015 |
8042 |
343.89 |
| Jun 17 2015 |
3849 |
336.71 |
| Jun 17 2015 |
5753 |
348.31 |
| Jun 17 2015 |
8485 |
384.32 |
| Jun 17 2015 |
8129 |
343.89 |
| Jun 10 2015 |
7695 |
376.06 |
| Jun 10 2015 |
3823 |
336.71 |
| Jun 10 2015 |
5811 |
348.31 |
| Jun 10 2015 |
8069 |
343.89 |
| Jun 03 2015 |
6635 |
357.33 |
| Jun 03 2015 |
3826 |
336.71 |
| Jun 03 2015 |
7836 |
376.06 |
| Jun 03 2015 |
9089 |
351.6 |
| May 27 2015 |
3812 |
336.71 |
| May 27 2015 |
6657 |
357.33 |
| May 27 2015 |
7790 |
376.06 |
| May 27 2015 |
9037 |
351.6 |
| May 20 2015 |
7867 |
376.06 |
| May 20 2015 |
3793 |
336.71 |
| May 20 2015 |
5501 |
342.93 |
| May 20 2015 |
9106 |
351.6 |
| May 13 2015 |
5478 |
342.93 |
| May 13 2015 |
3804 |
336.71 |
| May 13 2015 |
7935 |
376.06 |
| May 13 2015 |
9142 |
351.6 |
| May 06 2015 |
3597 |
336.71 |
| May 06 2015 |
7808 |
376.06 |
| May 06 2015 |
5299 |
342.93 |
| May 06 2015 |
8926 |
351.6 |
| Apr 29 2015 |
5366 |
342.93 |
| Apr 29 2015 |
3700 |
336.71 |
| Apr 29 2015 |
7886 |
376.06 |
| Apr 29 2015 |
8995 |
351.6 |
| Apr 22 2015 |
7943 |
376.06 |
| Apr 22 2015 |
4948 |
336.94 |
| Apr 22 2015 |
3736 |
336.71 |
| Apr 22 2015 |
9059 |
351.6 |
| Apr 15 2015 |
3713 |
336.71 |
| Apr 15 2015 |
4963 |
336.94 |
| Apr 15 2015 |
7914 |
376.06 |
| Apr 15 2015 |
9094 |
351.6 |
| Apr 08 2015 |
7893 |
376.06 |
| Apr 08 2015 |
5061 |
336.94 |
| Apr 08 2015 |
3712 |
336.71 |
| Apr 08 2015 |
9160 |
351.6 |
| Apr 01 2015 |
3689 |
336.71 |
| Apr 01 2015 |
5133 |
336.94 |
| Apr 01 2015 |
7996 |
376.06 |
| Apr 01 2015 |
9297 |
351.6 |
| Mar 25 2015 |
4515 |
329.3 |
| Mar 25 2015 |
7689 |
376.06 |
| Mar 25 2015 |
3713 |
336.71 |
| Mar 25 2015 |
8043 |
342.21 |
| Mar 18 2015 |
4260 |
325.58 |
| Mar 18 2015 |
3643 |
336.71 |
| Mar 18 2015 |
7480 |
376.06 |
| Mar 18 2015 |
7148 |
334.39 |
| Mar 11 2015 |
7662 |
376.06 |
| Mar 11 2015 |
4300 |
325.58 |
| Mar 11 2015 |
3742 |
336.71 |
| Mar 11 2015 |
7430 |
334.39 |
| Mar 04 2015 |
3779 |
336.71 |
| Mar 04 2015 |
4365 |
325.58 |
| Mar 04 2015 |
7784 |
376.06 |
| Mar 04 2015 |
7511 |
334.39 |
| Feb 25 2015 |
7090 |
367.8 |
| Feb 25 2015 |
4378 |
325.58 |
| Feb 25 2015 |
6640 |
325.58 |
| Feb 18 2015 |
5520 |
348.22 |
| Feb 18 2015 |
5864 |
385.96 |
| Feb 18 2015 |
3934 |
318.69 |
| Feb 18 2015 |
6072 |
318.69 |
| Feb 11 2015 |
6311 |
357.93 |
| Feb 11 2015 |
2799 |
299.2 |
| Feb 11 2015 |
5899 |
385.96 |
| Feb 11 2015 |
6029 |
317.9 |
| Feb 04 2015 |
2814 |
299.2 |
| Feb 04 2015 |
5903 |
385.96 |
| Feb 04 2015 |
6337 |
357.93 |
| Feb 04 2015 |
6043 |
317.9 |
| Jan 28 2015 |
5903 |
385.96 |
| Jan 28 2015 |
2826 |
299.2 |
| Jan 28 2015 |
6342 |
357.93 |
| Jan 28 2015 |
6057 |
317.9 |
| Jan 21 2015 |
5907 |
385.96 |
| Jan 21 2015 |
2836 |
299.2 |
| Jan 21 2015 |
6352 |
357.93 |
| Jan 21 2015 |
6076 |
317.9 |
| Jan 14 2015 |
6357 |
357.93 |
| Jan 14 2015 |
5907 |
385.96 |
| Jan 14 2015 |
2847 |
299.2 |
| Jan 14 2015 |
6089 |
317.9 |
| Jan 07 2015 |
6357 |
357.93 |
| Jan 07 2015 |
2848 |
299.2 |
| Jan 07 2015 |
5907 |
385.96 |
| Jan 07 2015 |
6085 |
317.9 |
| Dec 31 2014 |
2849 |
299.2 |
| Dec 31 2014 |
6357 |
357.93 |
| Dec 31 2014 |
5917 |
385.96 |
| Dec 31 2014 |
6085 |
317.9 |
| Dec 24 2014 |
6357 |
357.93 |
| Dec 24 2014 |
2849 |
299.2 |
| Dec 24 2014 |
5917 |
385.96 |
| Dec 24 2014 |
6085 |
317.9 |
| Dec 17 2014 |
5917 |
385.96 |
| Dec 17 2014 |
2849 |
299.2 |
| Dec 17 2014 |
6357 |
357.93 |
| Dec 17 2014 |
6083 |
317.9 |
| Dec 10 2014 |
5917 |
385.96 |
| Dec 10 2014 |
2849 |
299.2 |
| Dec 10 2014 |
6357 |
357.93 |
| Dec 10 2014 |
6083 |
317.9 |
| Dec 03 2014 |
5918 |
385.96 |
| Dec 03 2014 |
2849 |
299.2 |
| Dec 03 2014 |
6357 |
357.93 |
| Dec 03 2014 |
6083 |
317.9 |
| Nov 26 2014 |
6357 |
357.93 |
| Nov 26 2014 |
2849 |
299.2 |
| Nov 26 2014 |
5918 |
385.96 |
| Nov 26 2014 |
6083 |
317.9 |
| Nov 19 2014 |
5918 |
385.96 |
| Nov 19 2014 |
2849 |
299.2 |
| Nov 19 2014 |
6357 |
357.93 |
| Nov 19 2014 |
6082 |
317.9 |
| Nov 12 2014 |
2849 |
299.2 |
| Nov 12 2014 |
5918 |
385.96 |
| Nov 12 2014 |
6357 |
357.93 |
| Nov 12 2014 |
6082 |
317.9 |
| Nov 05 2014 |
6357 |
357.93 |
| Nov 05 2014 |
5918 |
385.96 |
| Nov 05 2014 |
2849 |
299.2 |
| Nov 05 2014 |
6082 |
317.9 |
| Oct 29 2014 |
6356 |
357.93 |
| Oct 29 2014 |
2849 |
299.2 |
| Oct 29 2014 |
5918 |
385.96 |
| Oct 29 2014 |
6082 |
317.9 |
| Oct 22 2014 |
5913 |
385.96 |
| Oct 22 2014 |
2844 |
299.2 |
| Oct 22 2014 |
6346 |
357.93 |
| Oct 22 2014 |
6095 |
317.9 |
| Oct 15 2014 |
6333 |
357.93 |
| Oct 15 2014 |
2842 |
299.2 |
| Oct 15 2014 |
5911 |
385.96 |
| Oct 15 2014 |
6090 |
317.9 |
| Oct 08 2014 |
6340 |
357.93 |
| Oct 08 2014 |
2839 |
299.2 |
| Oct 08 2014 |
5909 |
385.96 |
| Oct 08 2014 |
6106 |
317.9 |
| Oct 01 2014 |
2851 |
299.2 |
| Oct 01 2014 |
5912 |
385.96 |
| Oct 01 2014 |
6345 |
357.93 |
| Oct 01 2014 |
6114 |
317.9 |
| Sep 24 2014 |
5888 |
385.96 |
| Sep 24 2014 |
2858 |
299.2 |
| Sep 24 2014 |
6364 |
357.93 |
| Sep 24 2014 |
6094 |
317.9 |
| Sep 17 2014 |
6325 |
357.93 |
| Sep 17 2014 |
5870 |
385.96 |
| Sep 17 2014 |
2893 |
299.2 |
| Sep 17 2014 |
6128 |
317.9 |
| Sep 10 2014 |
5874 |
385.96 |
| Sep 10 2014 |
2877 |
299.2 |
| Sep 10 2014 |
6339 |
357.93 |
| Sep 10 2014 |
6128 |
317.9 |
| Sep 03 2014 |
5886 |
385.96 |
| Sep 03 2014 |
2919 |
299.2 |
| Sep 03 2014 |
6340 |
357.93 |
| Sep 03 2014 |
6140 |
317.9 |
| Aug 27 2014 |
2961 |
299.2 |
| Aug 27 2014 |
5771 |
385.96 |
| Aug 27 2014 |
6258 |
357.93 |
| Aug 27 2014 |
6139 |
317.9 |
| Aug 20 2014 |
6242 |
357.93 |
| Aug 20 2014 |
2960 |
299.2 |
| Aug 20 2014 |
5758 |
385.96 |
| Aug 20 2014 |
6149 |
317.9 |
| Aug 13 2014 |
5791 |
385.96 |
| Aug 13 2014 |
2999 |
299.2 |
| Aug 13 2014 |
6246 |
357.93 |
| Aug 13 2014 |
6206 |
317.9 |
| Aug 06 2014 |
5772 |
385.96 |
| Aug 06 2014 |
3032 |
299.2 |
| Aug 06 2014 |
6329 |
357.93 |
| Aug 06 2014 |
6234 |
317.9 |
| Jul 30 2014 |
6080 |
354.64 |
| Jul 30 2014 |
3048 |
299.2 |
| Jul 30 2014 |
5853 |
385.96 |
| Jul 30 2014 |
6304 |
317.9 |
| Jul 23 2014 |
2852 |
295.8 |
| Jul 23 2014 |
5728 |
385.96 |
| Jul 23 2014 |
6103 |
354.64 |
| Jul 23 2014 |
6667 |
321.83 |
| Jul 16 2014 |
2816 |
295.8 |
| Jul 16 2014 |
5825 |
385.96 |
| Jul 16 2014 |
6163 |
354.64 |
| Jul 16 2014 |
6624 |
321.83 |
| Jul 09 2014 |
5693 |
385.96 |
| Jul 09 2014 |
2886 |
295.8 |
| Jul 09 2014 |
6202 |
354.64 |
| Jul 09 2014 |
6601 |
321.83 |
| Jul 02 2014 |
2928 |
295.8 |
| Jul 02 2014 |
5843 |
385.96 |
| Jul 02 2014 |
6254 |
354.64 |
| Jul 02 2014 |
6733 |
321.83 |
| Jun 25 2014 |
5692 |
385.96 |
| Jun 25 2014 |
2994 |
295.8 |
| Jun 25 2014 |
6309 |
354.64 |
| Jun 25 2014 |
6713 |
321.83 |
| Jun 18 2014 |
5673 |
385.96 |
| Jun 18 2014 |
3039 |
295.8 |
| Jun 18 2014 |
6342 |
354.64 |
| Jun 18 2014 |
6766 |
321.83 |
| Jun 11 2014 |
6369 |
354.64 |
| Jun 11 2014 |
5940 |
385.96 |
| Jun 11 2014 |
3088 |
295.8 |
| Jun 11 2014 |
6833 |
321.83 |
| Jun 04 2014 |
5992 |
385.96 |
| Jun 04 2014 |
3163 |
295.8 |
| Jun 04 2014 |
6440 |
354.64 |
| Jun 04 2014 |
6903 |
321.83 |
| May 28 2014 |
3204 |
295.8 |
| May 28 2014 |
6039 |
385.96 |
| May 28 2014 |
6457 |
354.64 |
| May 28 2014 |
6601 |
318.27 |
| May 21 2014 |
6465 |
354.64 |
| May 21 2014 |
3256 |
295.8 |
| May 21 2014 |
6043 |
385.96 |
| May 21 2014 |
6627 |
318.27 |
| May 14 2014 |
6525 |
354.64 |
| May 14 2014 |
3291 |
295.8 |
| May 14 2014 |
6155 |
385.96 |
| May 14 2014 |
6673 |
318.27 |
| May 07 2014 |
3296 |
295.8 |
| May 07 2014 |
5845 |
385.96 |
| May 07 2014 |
6387 |
354.64 |
| May 07 2014 |
5309 |
302.34 |
| Apr 30 2014 |
6652 |
354.64 |
| Apr 30 2014 |
3462 |
295.8 |
| Apr 30 2014 |
6139 |
385.96 |
| Apr 30 2014 |
5484 |
302.34 |
| Apr 23 2014 |
6818 |
354.64 |
| Apr 23 2014 |
3501 |
295.8 |
| Apr 23 2014 |
6320 |
385.96 |
| Apr 23 2014 |
5556 |
302.34 |
| Apr 16 2014 |
6242 |
385.96 |
| Apr 16 2014 |
3507 |
295.8 |
| Apr 16 2014 |
6824 |
354.64 |
| Apr 16 2014 |
5550 |
302.34 |
| Apr 09 2014 |
3776 |
299.02 |
| Apr 09 2014 |
6261 |
385.96 |
| Apr 09 2014 |
7050 |
354.64 |
| Apr 09 2014 |
5949 |
305.64 |
| Apr 02 2014 |
7087 |
354.64 |
| Apr 02 2014 |
3599 |
295.45 |
| Apr 02 2014 |
6097 |
385.96 |
| Apr 02 2014 |
5215 |
298.31 |
| Mar 26 2014 |
6082 |
385.96 |
| Mar 26 2014 |
3671 |
295.45 |
| Mar 26 2014 |
7004 |
354.64 |
| Mar 26 2014 |
5256 |
298.31 |
| Mar 19 2014 |
6180 |
385.96 |
| Mar 19 2014 |
3709 |
295.45 |
| Mar 19 2014 |
6992 |
354.64 |
| Mar 19 2014 |
5287 |
298.31 |
| Mar 12 2014 |
3735 |
295.45 |
| Mar 12 2014 |
6197 |
385.96 |
| Mar 12 2014 |
7036 |
354.64 |
| Mar 12 2014 |
5310 |
298.31 |
| Mar 05 2014 |
9013 |
376.86 |
| Mar 05 2014 |
3420 |
290.11 |
| Mar 05 2014 |
4690 |
290.11 |
| Feb 26 2014 |
3453 |
290.11 |
| Feb 26 2014 |
4715 |
290.11 |
| Feb 19 2014 |
4470 |
305.96 |
| Feb 19 2014 |
6071 |
305.96 |
| Feb 12 2014 |
5395 |
332.47 |
| Feb 12 2014 |
4413 |
305.06 |
| Feb 12 2014 |
4967 |
359.17 |
| Feb 12 2014 |
5982 |
305.06 |
| Feb 05 2014 |
4963 |
359.17 |
| Feb 05 2014 |
4100 |
299.42 |
| Feb 05 2014 |
5435 |
332.47 |
| Feb 05 2014 |
6030 |
305.06 |
| Jan 29 2014 |
4138 |
299.42 |
| Jan 29 2014 |
4963 |
359.17 |
| Jan 29 2014 |
5423 |
332.47 |
| Jan 29 2014 |
6064 |
305.06 |
| Jan 22 2014 |
4962 |
359.17 |
| Jan 22 2014 |
4140 |
299.42 |
| Jan 22 2014 |
5412 |
332.47 |
| Jan 22 2014 |
6055 |
305.06 |
| Jan 15 2014 |
4962 |
359.17 |
| Jan 15 2014 |
4157 |
299.42 |
| Jan 15 2014 |
5414 |
332.47 |
| Jan 15 2014 |
6068 |
305.06 |
| Jan 08 2014 |
4161 |
299.42 |
| Jan 08 2014 |
4962 |
359.17 |
| Jan 08 2014 |
5408 |
332.47 |
| Jan 08 2014 |
6075 |
305.06 |
| Jan 01 2014 |
4161 |
299.42 |
| Jan 01 2014 |
4962 |
359.17 |
| Jan 01 2014 |
5408 |
332.47 |
| Jan 01 2014 |
6076 |
305.06 |
| Dec 25 2013 |
5408 |
332.47 |
| Dec 25 2013 |
4967 |
359.17 |
| Dec 25 2013 |
4161 |
299.42 |
| Dec 25 2013 |
6076 |
305.06 |
| Dec 18 2013 |
4967 |
359.17 |
| Dec 18 2013 |
4161 |
299.42 |
| Dec 18 2013 |
5408 |
332.47 |
| Dec 18 2013 |
6076 |
305.06 |
| Dec 11 2013 |
4969 |
359.17 |
| Dec 11 2013 |
4161 |
299.42 |
| Dec 11 2013 |
5408 |
332.47 |
| Dec 11 2013 |
6076 |
305.06 |
| Dec 04 2013 |
5409 |
332.47 |
| Dec 04 2013 |
4161 |
299.42 |
| Dec 04 2013 |
4969 |
359.17 |
| Dec 04 2013 |
6077 |
305.06 |
| Nov 27 2013 |
5409 |
332.47 |
| Nov 27 2013 |
4161 |
299.42 |
| Nov 27 2013 |
4969 |
359.17 |
| Nov 27 2013 |
6077 |
305.06 |
| Nov 20 2013 |
4161 |
299.42 |
| Nov 20 2013 |
4970 |
359.17 |
| Nov 20 2013 |
5409 |
332.47 |
| Nov 20 2013 |
6078 |
305.06 |
| Nov 13 2013 |
5409 |
332.47 |
| Nov 13 2013 |
4161 |
299.42 |
| Nov 13 2013 |
4970 |
359.17 |
| Nov 13 2013 |
6077 |
305.06 |
| Nov 06 2013 |
5409 |
332.47 |
| Nov 06 2013 |
4970 |
359.17 |
| Nov 06 2013 |
4161 |
299.42 |
| Nov 06 2013 |
6077 |
305.06 |
| Oct 30 2013 |
4970 |
359.17 |
| Oct 30 2013 |
4161 |
299.42 |
| Oct 30 2013 |
5409 |
332.47 |
| Oct 30 2013 |
6076 |
305.06 |
| Oct 23 2013 |
4161 |
299.42 |
| Oct 23 2013 |
4970 |
359.17 |
| Oct 23 2013 |
5407 |
332.47 |
| Oct 23 2013 |
6075 |
305.06 |
| Oct 16 2013 |
5430 |
332.47 |
| Oct 16 2013 |
4153 |
299.42 |
| Oct 16 2013 |
4959 |
359.17 |
| Oct 16 2013 |
6076 |
305.06 |
| Oct 09 2013 |
4942 |
359.17 |
| Oct 09 2013 |
4167 |
299.42 |
| Oct 09 2013 |
5399 |
332.47 |
| Oct 09 2013 |
6082 |
305.06 |
| Oct 02 2013 |
4167 |
299.42 |
| Oct 02 2013 |
4968 |
359.17 |
| Oct 02 2013 |
5405 |
332.47 |
| Oct 02 2013 |
6088 |
305.06 |
| Sep 25 2013 |
4138 |
299.42 |
| Sep 25 2013 |
4956 |
359.17 |
| Sep 25 2013 |
5383 |
332.47 |
| Sep 25 2013 |
6086 |
305.06 |
| Sep 18 2013 |
5342 |
332.47 |
| Sep 18 2013 |
4125 |
299.42 |
| Sep 18 2013 |
4937 |
359.17 |
| Sep 18 2013 |
6058 |
305.06 |
| Sep 11 2013 |
4848 |
359.17 |
| Sep 11 2013 |
4109 |
299.42 |
| Sep 11 2013 |
5356 |
332.47 |
| Sep 11 2013 |
6029 |
305.06 |
| Sep 04 2013 |
4138 |
299.42 |
| Sep 04 2013 |
4878 |
359.17 |
| Sep 04 2013 |
5394 |
332.47 |
| Sep 04 2013 |
6055 |
305.06 |
| Aug 28 2013 |
5417 |
332.47 |
| Aug 28 2013 |
5048 |
359.17 |
| Aug 28 2013 |
4178 |
299.42 |
| Aug 28 2013 |
6090 |
305.06 |
| Aug 21 2013 |
5038 |
359.17 |
| Aug 21 2013 |
4228 |
299.42 |
| Aug 21 2013 |
5448 |
332.47 |
| Aug 21 2013 |
6140 |
305.06 |
| Aug 14 2013 |
4266 |
299.42 |
| Aug 14 2013 |
4655 |
359.17 |
| Aug 14 2013 |
5464 |
332.47 |
| Aug 14 2013 |
5841 |
305.06 |
| Aug 07 2013 |
4690 |
359.17 |
| Aug 07 2013 |
4342 |
299.42 |
| Aug 07 2013 |
5455 |
332.47 |
| Aug 07 2013 |
5913 |
305.06 |
| Jul 31 2013 |
4703 |
359.17 |
| Jul 31 2013 |
4389 |
299.42 |
| Jul 31 2013 |
5546 |
332.47 |
| Jul 31 2013 |
5966 |
305.06 |
| Jul 24 2013 |
4422 |
299.42 |
| Jul 24 2013 |
4720 |
359.17 |
| Jul 24 2013 |
5499 |
332.47 |
| Jul 24 2013 |
6005 |
305.06 |
| Jul 17 2013 |
4447 |
299.42 |
| Jul 17 2013 |
4623 |
359.17 |
| Jul 17 2013 |
5521 |
332.47 |
| Jul 17 2013 |
6011 |
305.06 |
| Jul 10 2013 |
5550 |
332.47 |
| Jul 10 2013 |
4506 |
299.42 |
| Jul 10 2013 |
4711 |
359.17 |
| Jul 10 2013 |
6091 |
305.06 |
| Jul 03 2013 |
4580 |
299.42 |
| Jul 03 2013 |
4624 |
359.17 |
| Jul 03 2013 |
5564 |
332.47 |
| Jul 03 2013 |
6058 |
305.06 |
| Jun 26 2013 |
4550 |
359.17 |
| Jun 26 2013 |
4738 |
299.42 |
| Jun 26 2013 |
5572 |
332.47 |
| Jun 26 2013 |
6210 |
305.06 |
| Jun 19 2013 |
5636 |
332.47 |
| Jun 19 2013 |
4451 |
359.17 |
| Jun 19 2013 |
4833 |
299.42 |
| Jun 19 2013 |
6294 |
305.06 |
| Jun 12 2013 |
9612 |
379.7 |
| Jun 12 2013 |
4862 |
299.42 |
| Jun 12 2013 |
4621 |
359.17 |
| Jun 12 2013 |
6409 |
305.06 |
| Jun 05 2013 |
4432 |
359.17 |
| Jun 05 2013 |
4795 |
299.42 |
| Jun 05 2013 |
9558 |
379.7 |
| Jun 05 2013 |
6385 |
305.06 |
| May 29 2013 |
9477 |
379.7 |
| May 29 2013 |
4834 |
299.42 |
| May 29 2013 |
4413 |
359.17 |
| May 29 2013 |
6381 |
305.06 |
| May 22 2013 |
9712 |
379.7 |
| May 22 2013 |
4431 |
359.17 |
| May 22 2013 |
5116 |
302.09 |
| May 22 2013 |
6272 |
302.09 |
| May 15 2013 |
5181 |
302.09 |
| May 15 2013 |
4402 |
359.17 |
| May 15 2013 |
9747 |
379.7 |
| May 15 2013 |
6316 |
302.09 |
| May 08 2013 |
4745 |
295.86 |
| May 08 2013 |
4210 |
359.17 |
| May 08 2013 |
9767 |
379.7 |
| May 08 2013 |
6264 |
302.09 |
| May 01 2013 |
9989 |
379.7 |
| May 01 2013 |
4818 |
295.86 |
| May 01 2013 |
4326 |
359.17 |
| May 01 2013 |
6368 |
302.09 |
| Apr 24 2013 |
4830 |
295.86 |
| Apr 24 2013 |
4293 |
359.17 |
| Apr 24 2013 |
9746 |
379.7 |
| Apr 24 2013 |
6382 |
302.09 |
| Apr 17 2013 |
4393 |
359.17 |
| Apr 17 2013 |
4910 |
295.86 |
| Apr 17 2013 |
9845 |
379.7 |
| Apr 17 2013 |
6453 |
302.09 |
| Apr 10 2013 |
4886 |
295.86 |
| Apr 10 2013 |
4368 |
359.17 |
| Apr 10 2013 |
9827 |
379.7 |
| Apr 10 2013 |
6488 |
302.09 |
| Apr 03 2013 |
9840 |
379.7 |
| Apr 03 2013 |
4334 |
359.17 |
| Apr 03 2013 |
5013 |
297.75 |
| Apr 03 2013 |
6793 |
305.12 |
| Mar 27 2013 |
4402 |
359.17 |
| Mar 27 2013 |
5054 |
297.75 |
| Mar 27 2013 |
10089 |
379.7 |
| Mar 27 2013 |
6861 |
305.12 |
| Mar 20 2013 |
4118 |
359.17 |
| Mar 20 2013 |
5118 |
299.76 |
| Mar 20 2013 |
10049 |
379.7 |
| Mar 20 2013 |
7515 |
312.9 |
| Mar 13 2013 |
7581 |
379.7 |
| Mar 13 2013 |
3166 |
359.17 |
| Mar 13 2013 |
7530 |
312.9 |
| Oct 19 2012 |
5938 |
326.55 |
| Oct 19 2012 |
7446 |
356 |
| Oct 19 2012 |
8747 |
337.83 |
| Sep 23 2012 |
7402 |
356 |
| Sep 23 2012 |
5925 |
326.55 |
| Sep 23 2012 |
8717 |
337.83 |
| Aug 31 2012 |
5779 |
326.55 |
| Aug 31 2012 |
7152 |
356 |
| Aug 31 2012 |
8563 |
337.83 |
| Aug 24 2012 |
7102 |
356 |
| Aug 24 2012 |
5735 |
326.55 |
| Aug 24 2012 |
8513 |
337.83 |
| Aug 10 2012 |
5608 |
326.55 |
| Aug 10 2012 |
6951 |
356 |
| Aug 10 2012 |
8360 |
337.83 |
| Aug 03 2012 |
6818 |
356 |
| Aug 03 2012 |
5534 |
326.55 |
| Aug 03 2012 |
8297 |
337.83 |
| Jul 27 2012 |
6771 |
356 |
| Jul 27 2012 |
5437 |
326.55 |
| Jul 27 2012 |
8198 |
337.83 |
| Jul 06 2012 |
5516 |
330.8 |
| Jul 06 2012 |
4532 |
320.54 |
| Jul 06 2012 |
7149 |
326.47 |
| Jun 22 2012 |
5081 |
330.8 |
| Jun 22 2012 |
4514 |
320.54 |
| Jun 22 2012 |
7086 |
329.15 |
| Jun 15 2012 |
5206 |
332.04 |
| Jun 15 2012 |
4451 |
320.54 |
| Jun 15 2012 |
7221 |
325.45 |
| Jun 08 2012 |
4211 |
312.5 |
| Jun 08 2012 |
4395 |
320.54 |
| Jun 08 2012 |
6783 |
319.99 |
| Jun 01 2012 |
4074 |
312.5 |
| Jun 01 2012 |
4444 |
320.54 |
| Jun 01 2012 |
6771 |
319.99 |
| May 25 2012 |
3480 |
312.5 |
| May 25 2012 |
4121 |
320.54 |
| May 25 2012 |
6300 |
319.99 |
| May 18 2012 |
3577 |
312.5 |
| May 18 2012 |
4194 |
320.54 |
| May 18 2012 |
6404 |
319.99 |
| May 11 2012 |
3529 |
312.5 |
| May 11 2012 |
4160 |
320.54 |
| May 11 2012 |
6457 |
319.99 |
| May 04 2012 |
3910 |
320.54 |
| May 04 2012 |
3368 |
312.5 |
| May 04 2012 |
6367 |
319.99 |
| Apr 27 2012 |
3285 |
312.5 |
| Apr 27 2012 |
3545 |
320.54 |
| Apr 27 2012 |
6289 |
319.99 |
| Apr 13 2012 |
6215 |
324.35 |
| Apr 06 2012 |
6142 |
324.35 |
| Mar 27 2012 |
5175 |
309.81 |
