| Jan 18 2019 |
3470 |
372.94 |
| Jan 18 2019 |
4720 |
372.94 |
| Jan 11 2019 |
3472 |
372.94 |
| Jan 11 2019 |
4718 |
372.94 |
| Jan 04 2019 |
3481 |
372.94 |
| Jan 04 2019 |
4729 |
372.94 |
| Dec 28 2018 |
3481 |
372.94 |
| Dec 28 2018 |
4729 |
372.94 |
| Dec 21 2018 |
3481 |
372.94 |
| Dec 21 2018 |
4729 |
372.94 |
| Dec 14 2018 |
3481 |
372.94 |
| Dec 14 2018 |
4729 |
372.94 |
| Dec 07 2018 |
3478 |
372.94 |
| Dec 07 2018 |
4726 |
372.94 |
| Nov 30 2018 |
3478 |
372.94 |
| Nov 30 2018 |
4726 |
372.94 |
| Nov 23 2018 |
3478 |
372.94 |
| Nov 23 2018 |
4726 |
372.94 |
| Nov 16 2018 |
3478 |
372.94 |
| Nov 16 2018 |
4726 |
372.94 |
| Nov 09 2018 |
3478 |
372.94 |
| Nov 09 2018 |
4726 |
372.94 |
| Nov 02 2018 |
3478 |
372.94 |
| Nov 02 2018 |
4715 |
372.94 |
| Oct 26 2018 |
3478 |
372.94 |
| Oct 26 2018 |
4716 |
372.94 |
| Oct 19 2018 |
3478 |
372.94 |
| Oct 19 2018 |
4721 |
372.94 |
| Oct 12 2018 |
3464 |
372.94 |
| Oct 12 2018 |
4707 |
372.94 |
| Oct 05 2018 |
3461 |
372.94 |
| Oct 05 2018 |
4741 |
372.94 |
| Sep 28 2018 |
3465 |
372.94 |
| Sep 28 2018 |
4663 |
372.94 |
| Sep 21 2018 |
3454 |
372.94 |
| Sep 21 2018 |
4657 |
372.94 |
| Sep 14 2018 |
3483 |
372.94 |
| Sep 14 2018 |
4676 |
372.94 |
| Sep 07 2018 |
3523 |
372.94 |
| Sep 07 2018 |
4748 |
372.94 |
| Aug 31 2018 |
3582 |
372.94 |
| Aug 31 2018 |
4803 |
372.94 |
| Aug 24 2018 |
3555 |
372.94 |
| Aug 24 2018 |
4795 |
372.94 |
| Aug 17 2018 |
3580 |
372.94 |
| Aug 17 2018 |
4815 |
372.94 |
| Aug 10 2018 |
3592 |
372.94 |
| Aug 10 2018 |
4899 |
372.94 |
| Aug 03 2018 |
3649 |
372.94 |
| Aug 03 2018 |
4991 |
372.94 |
| Jul 27 2018 |
3638 |
372.94 |
| Jul 27 2018 |
4992 |
372.94 |
| Jul 20 2018 |
3708 |
372.94 |
| Jul 20 2018 |
5089 |
372.94 |
| Jul 13 2018 |
3554 |
372.94 |
| Jul 13 2018 |
4975 |
372.94 |
| Jul 06 2018 |
3426 |
372.94 |
| Jul 06 2018 |
4736 |
372.94 |
| Jun 29 2018 |
3455 |
372.94 |
| Jun 29 2018 |
4762 |
372.94 |
| Jun 22 2018 |
3612 |
372.94 |
| Jun 22 2018 |
4925 |
372.94 |
| Jun 15 2018 |
3643 |
372.94 |
| Jun 15 2018 |
4965 |
372.94 |
| Jun 08 2018 |
3712 |
372.94 |
| Jun 08 2018 |
5037 |
372.94 |
| Jun 01 2018 |
9712 |
439.6 |
| Jun 01 2018 |
13277 |
439.6 |
| May 25 2018 |
9818 |
439.6 |
| May 25 2018 |
13470 |
439.6 |
| May 18 2018 |
9845 |
439.6 |
| May 18 2018 |
13523 |
439.6 |
| May 11 2018 |
9801 |
439.6 |
| May 11 2018 |
13608 |
439.6 |
| May 04 2018 |
9975 |
439.6 |
| May 04 2018 |
13781 |
439.6 |
| Apr 27 2018 |
9999 |
439.6 |
| Apr 27 2018 |
13719 |
439.6 |
| Apr 20 2018 |
10080 |
439.6 |
| Apr 20 2018 |
13797 |
439.6 |
| Apr 13 2018 |
10051 |
439.6 |
| Apr 13 2018 |
13748 |
439.6 |
| Apr 06 2018 |
9998 |
439.6 |
| Apr 06 2018 |
13826 |
439.6 |
| Mar 30 2018 |
10076 |
439.6 |
| Mar 30 2018 |
14028 |
439.6 |
| Mar 23 2018 |
10133 |
439.6 |
| Mar 23 2018 |
14141 |
439.6 |
| Mar 16 2018 |
10159 |
439.6 |
| Mar 16 2018 |
14106 |
439.6 |
| Mar 09 2018 |
10063 |
439.6 |
| Mar 09 2018 |
14056 |
439.6 |
| Mar 02 2018 |
10151 |
439.6 |
| Mar 02 2018 |
14259 |
439.6 |
| Feb 23 2018 |
10248 |
439.6 |
| Feb 23 2018 |
14367 |
439.6 |
| Feb 16 2018 |
16536 |
506.27 |
| Feb 16 2018 |
23009 |
506.27 |
| Feb 09 2018 |
14321 |
480.66 |
| Feb 09 2018 |
19729 |
480.66 |
| Feb 02 2018 |
14280 |
480.66 |
| Feb 02 2018 |
19642 |
480.66 |
| Jan 26 2018 |
14311 |
480.66 |
| Jan 26 2018 |
19693 |
480.66 |
| Jan 19 2018 |
14311 |
480.66 |
| Jan 19 2018 |
19689 |
480.66 |
| Jan 12 2018 |
14286 |
480.66 |
| Jan 12 2018 |
19680 |
480.66 |
| Jan 05 2018 |
14321 |
480.66 |
| Jan 05 2018 |
19710 |
480.66 |
| Dec 29 2017 |
14322 |
480.66 |
| Dec 29 2017 |
19710 |
480.66 |
| Dec 22 2017 |
14324 |
480.66 |
| Dec 22 2017 |
19712 |
480.66 |
| Dec 15 2017 |
14314 |
480.66 |
| Dec 15 2017 |
19709 |
480.66 |
| Dec 08 2017 |
14314 |
480.66 |
| Dec 08 2017 |
19709 |
480.66 |
| Dec 01 2017 |
14314 |
480.66 |
| Dec 01 2017 |
19709 |
480.66 |
| Nov 24 2017 |
14314 |
480.66 |
| Nov 24 2017 |
19709 |
480.66 |
| Nov 17 2017 |
14314 |
480.66 |
| Nov 17 2017 |
19710 |
480.66 |
| Nov 10 2017 |
14314 |
480.66 |
| Nov 10 2017 |
19720 |
480.66 |
| Nov 03 2017 |
14315 |
480.66 |
| Nov 03 2017 |
19721 |
480.66 |
| Oct 27 2017 |
14315 |
480.66 |
| Oct 27 2017 |
19759 |
480.66 |
| Oct 20 2017 |
14331 |
480.66 |
| Oct 20 2017 |
19695 |
480.66 |
| Oct 13 2017 |
14331 |
480.66 |
| Oct 13 2017 |
19723 |
480.66 |
| Oct 06 2017 |
14317 |
480.66 |
| Oct 06 2017 |
19722 |
480.66 |
| Sep 29 2017 |
14334 |
480.66 |
| Sep 29 2017 |
19632 |
480.66 |
| Sep 22 2017 |
14326 |
480.66 |
| Sep 22 2017 |
19824 |
480.66 |
| Sep 15 2017 |
14408 |
480.66 |
| Sep 15 2017 |
19902 |
480.66 |
| Sep 08 2017 |
14427 |
480.66 |
| Sep 08 2017 |
20026 |
480.66 |
| Sep 01 2017 |
14640 |
480.66 |
| Sep 01 2017 |
20106 |
480.66 |
| Aug 25 2017 |
14673 |
480.66 |
| Aug 25 2017 |
20463 |
480.66 |
| Aug 18 2017 |
14715 |
480.66 |
| Aug 18 2017 |
20593 |
480.66 |
| Aug 11 2017 |
14664 |
480.66 |
| Aug 11 2017 |
20625 |
480.66 |
| Aug 04 2017 |
14805 |
480.66 |
| Aug 04 2017 |
20827 |
480.66 |
| Jul 28 2017 |
14841 |
480.66 |
| Jul 28 2017 |
20960 |
480.66 |
| Jul 21 2017 |
14920 |
480.66 |
| Jul 21 2017 |
21061 |
480.66 |
| Jul 14 2017 |
15005 |
480.66 |
| Jul 14 2017 |
21139 |
480.66 |
| Jul 07 2017 |
15069 |
480.66 |
| Jul 07 2017 |
21201 |
480.66 |
| Jun 30 2017 |
15157 |
480.66 |
| Jun 30 2017 |
21267 |
480.66 |
| Jun 23 2017 |
16245 |
480.66 |
| Jun 23 2017 |
21405 |
480.66 |
| Jun 16 2017 |
16323 |
480.66 |
| Jun 16 2017 |
21413 |
480.66 |
| Jun 09 2017 |
16410 |
480.66 |
| Jun 09 2017 |
21303 |
480.66 |
| Jun 02 2017 |
13908 |
455.06 |
| Jun 02 2017 |
18098 |
455.06 |
| May 26 2017 |
13995 |
455.06 |
| May 26 2017 |
18176 |
455.06 |
| May 19 2017 |
8629 |
403.33 |
| May 19 2017 |
11040 |
403.33 |
| May 12 2017 |
8763 |
403.33 |
| May 12 2017 |
11147 |
403.33 |
| May 05 2017 |
7905 |
394.13 |
| May 05 2017 |
10008 |
394.13 |
| Apr 28 2017 |
7764 |
394.13 |
| Apr 28 2017 |
9928 |
394.13 |
| Apr 21 2017 |
7926 |
394.13 |
| Apr 21 2017 |
10022 |
394.13 |
| Apr 14 2017 |
10413 |
418.47 |
| Apr 14 2017 |
13279 |
418.47 |
| Apr 07 2017 |
10505 |
418.47 |
| Apr 07 2017 |
13064 |
418.47 |
| Mar 31 2017 |
8144 |
392.72 |
| Mar 31 2017 |
9899 |
392.72 |
| Mar 24 2017 |
6521 |
376.22 |
| Mar 24 2017 |
7800 |
376.22 |
| Mar 17 2017 |
6606 |
376.22 |
| Mar 17 2017 |
7848 |
376.22 |
| Mar 10 2017 |
6659 |
376.22 |
| Mar 10 2017 |
7891 |
376.22 |
| Mar 03 2017 |
6512 |
375.05 |
| Mar 03 2017 |
7775 |
375.05 |
| Feb 24 2017 |
6489 |
375.05 |
| Feb 24 2017 |
7820 |
375.05 |
| Feb 17 2017 |
5634 |
366.75 |
| Feb 17 2017 |
6967 |
366.75 |
| Feb 10 2017 |
5656 |
366.75 |
| Feb 10 2017 |
6983 |
366.75 |
| Feb 03 2017 |
5312 |
362.74 |
| Feb 03 2017 |
7009 |
366.75 |
| Jan 27 2017 |
5321 |
362.74 |
| Jan 27 2017 |
7003 |
366.75 |
| Jan 20 2017 |
5331 |
362.74 |
| Jan 20 2017 |
7007 |
366.75 |
| Jan 13 2017 |
5331 |
362.74 |
| Jan 13 2017 |
7010 |
366.75 |
| Jan 06 2017 |
5333 |
362.74 |
| Jan 06 2017 |
6997 |
366.75 |
| Dec 30 2016 |
5337 |
362.74 |
| Dec 30 2016 |
7002 |
366.75 |
| Dec 23 2016 |
5337 |
362.74 |
| Dec 23 2016 |
7002 |
366.75 |
| Dec 16 2016 |
5335 |
362.74 |
| Dec 16 2016 |
7004 |
366.75 |
| Dec 09 2016 |
5336 |
362.74 |
| Dec 09 2016 |
7005 |
366.75 |
| Dec 02 2016 |
5336 |
362.74 |
| Dec 02 2016 |
7005 |
366.75 |
| Nov 25 2016 |
5335 |
362.74 |
| Nov 25 2016 |
7002 |
366.75 |
| Nov 18 2016 |
5335 |
362.74 |
| Nov 18 2016 |
7002 |
366.75 |
| Nov 11 2016 |
5335 |
362.74 |
| Nov 11 2016 |
6998 |
366.75 |
| Nov 04 2016 |
5335 |
362.74 |
| Nov 04 2016 |
6998 |
366.75 |
| Oct 28 2016 |
5336 |
362.74 |
| Oct 28 2016 |
7009 |
366.75 |
| Oct 21 2016 |
5340 |
362.74 |
| Oct 21 2016 |
7011 |
366.75 |
| Oct 14 2016 |
5363 |
362.74 |
| Oct 14 2016 |
7046 |
366.75 |
| Oct 07 2016 |
5369 |
362.74 |
| Oct 07 2016 |
7048 |
366.75 |
| Sep 30 2016 |
5375 |
362.74 |
| Sep 30 2016 |
7054 |
366.75 |
| Sep 23 2016 |
5379 |
362.74 |
| Sep 23 2016 |
7009 |
366.75 |
| Sep 16 2016 |
5411 |
362.74 |
| Sep 16 2016 |
7020 |
366.75 |
| Sep 09 2016 |
5467 |
362.74 |
| Sep 09 2016 |
7053 |
366.75 |
| Sep 02 2016 |
5559 |
362.74 |
| Sep 02 2016 |
7126 |
366.75 |
| Aug 26 2016 |
5592 |
362.74 |
| Aug 26 2016 |
6824 |
366.75 |
| Aug 19 2016 |
5632 |
362.74 |
| Aug 19 2016 |
6872 |
366.75 |
| Aug 12 2016 |
5694 |
362.74 |
| Aug 12 2016 |
7796 |
366.75 |
| Aug 05 2016 |
5743 |
362.74 |
| Aug 05 2016 |
7912 |
366.75 |
| Jul 29 2016 |
5772 |
362.74 |
| Jul 29 2016 |
7974 |
366.75 |
| Jul 22 2016 |
5894 |
362.74 |
| Jul 22 2016 |
8107 |
366.75 |
| Jun 22 2016 |
6023 |
362.74 |
| Jun 22 2016 |
8889 |
366.75 |
| Jun 15 2016 |
6092 |
362.74 |
| Jun 15 2016 |
8985 |
366.75 |
| Jun 08 2016 |
6177 |
362.74 |
| Jun 08 2016 |
9043 |
366.75 |
| Jun 01 2016 |
6244 |
362.74 |
| Jun 01 2016 |
9290 |
366.75 |
| May 25 2016 |
6225 |
362.27 |
| May 25 2016 |
8816 |
362.27 |
| May 18 2016 |
6285 |
362.27 |
| May 18 2016 |
8842 |
362.27 |
| May 11 2016 |
6260 |
362.27 |
| May 11 2016 |
8821 |
362.27 |
| May 04 2016 |
6102 |
361.18 |
| May 04 2016 |
8676 |
361.18 |
| Apr 27 2016 |
6264 |
361.18 |
| Apr 27 2016 |
8859 |
361.18 |
| Apr 20 2016 |
5093 |
345.87 |
| Apr 20 2016 |
7602 |
349.06 |
| Apr 13 2016 |
5040 |
345.87 |
| Apr 13 2016 |
7565 |
349.06 |
| Apr 06 2016 |
5067 |
345.87 |
| Apr 06 2016 |
7630 |
349.06 |
| Mar 30 2016 |
5004 |
345.87 |
| Mar 30 2016 |
7574 |
349.06 |
| Mar 23 2016 |
5032 |
345.87 |
| Mar 23 2016 |
7398 |
345.87 |
| Mar 16 2016 |
4947 |
345.87 |
| Mar 16 2016 |
7345 |
345.87 |
| Mar 09 2016 |
4942 |
345.87 |
| Mar 09 2016 |
7364 |
345.87 |
| Mar 02 2016 |
4955 |
345.87 |
| Mar 02 2016 |
7322 |
345.87 |
| Feb 24 2016 |
4902 |
345.25 |
| Feb 24 2016 |
7251 |
345.25 |
| Feb 17 2016 |
4926 |
345.25 |
| Feb 17 2016 |
7304 |
345.25 |
| Feb 10 2016 |
3997 |
331.86 |
| Feb 10 2016 |
6082 |
331.86 |
| Feb 03 2016 |
4013 |
331.86 |
| Feb 03 2016 |
16664 |
465.11 |
| Feb 03 2016 |
6113 |
331.86 |
| Jan 27 2016 |
4020 |
331.86 |
| Jan 27 2016 |
16705 |
465.11 |
| Jan 27 2016 |
6121 |
331.86 |
| Jan 20 2016 |
4033 |
331.86 |
| Jan 20 2016 |
16705 |
465.11 |
| Jan 20 2016 |
6124 |
331.86 |
| Jan 13 2016 |
16721 |
465.11 |
| Jan 13 2016 |
3962 |
330.55 |
| Jan 13 2016 |
6137 |
331.86 |
| Jan 06 2016 |
3968 |
330.55 |
| Jan 06 2016 |
16721 |
465.11 |
| Jan 06 2016 |
6140 |
331.86 |
| Dec 30 2015 |
3970 |
330.55 |
| Dec 30 2015 |
16721 |
465.11 |
| Dec 30 2015 |
6138 |
331.86 |
| Dec 23 2015 |
3970 |
330.55 |
| Dec 23 2015 |
16719 |
465.11 |
| Dec 23 2015 |
6138 |
331.86 |
| Dec 16 2015 |
3970 |
330.55 |
| Dec 16 2015 |
16719 |
465.11 |
| Dec 16 2015 |
6138 |
331.86 |
| Dec 09 2015 |
3974 |
330.55 |
| Dec 09 2015 |
16720 |
465.11 |
| Dec 09 2015 |
6139 |
331.86 |
| Dec 02 2015 |
3975 |
330.55 |
| Dec 02 2015 |
16722 |
465.11 |
| Dec 02 2015 |
6141 |
331.86 |
| Nov 25 2015 |
16722 |
465.11 |
| Nov 25 2015 |
3975 |
330.55 |
| Nov 25 2015 |
6141 |
331.86 |
| Nov 18 2015 |
3975 |
330.55 |
| Nov 18 2015 |
16722 |
465.11 |
| Nov 18 2015 |
6141 |
331.86 |
| Nov 11 2015 |
3975 |
330.55 |
| Nov 11 2015 |
16696 |
465.11 |
| Nov 11 2015 |
6142 |
331.86 |
| Nov 04 2015 |
16696 |
465.11 |
| Nov 04 2015 |
3975 |
330.55 |
| Nov 04 2015 |
6142 |
331.86 |
| Oct 28 2015 |
3965 |
330.55 |
| Oct 28 2015 |
16698 |
465.11 |
| Oct 28 2015 |
6134 |
331.86 |
| Oct 21 2015 |
16651 |
465.11 |
| Oct 21 2015 |
3971 |
330.55 |
| Oct 21 2015 |
6138 |
331.86 |
| Oct 14 2015 |
16645 |
465.11 |
| Oct 14 2015 |
3971 |
330.55 |
| Oct 14 2015 |
6138 |
331.86 |
| Oct 07 2015 |
3969 |
330.55 |
| Oct 07 2015 |
16667 |
465.11 |
| Oct 07 2015 |
6133 |
331.86 |
| Sep 30 2015 |
3975 |
330.55 |
| Sep 30 2015 |
16684 |
465.11 |
| Sep 30 2015 |
6143 |
331.86 |
| Sep 23 2015 |
3978 |
330.55 |
| Sep 23 2015 |
16783 |
465.11 |
| Sep 23 2015 |
6165 |
331.86 |
| Sep 16 2015 |
16616 |
465.11 |
| Sep 16 2015 |
3995 |
330.55 |
| Sep 16 2015 |
6170 |
331.86 |
| Sep 09 2015 |
3997 |
330.55 |
| Sep 09 2015 |
16577 |
465.11 |
| Sep 09 2015 |
6182 |
331.86 |
| Sep 02 2015 |
3966 |
330.55 |
| Sep 02 2015 |
16652 |
465.11 |
| Sep 02 2015 |
6177 |
331.86 |
| Aug 26 2015 |
16823 |
465.11 |
| Aug 26 2015 |
4056 |
330.55 |
| Aug 26 2015 |
6273 |
331.86 |
| Aug 19 2015 |
4049 |
330.55 |
| Aug 19 2015 |
17058 |
465.11 |
| Aug 19 2015 |
6367 |
331.86 |
| Aug 12 2015 |
4075 |
330.55 |
| Aug 12 2015 |
17036 |
465.11 |
| Aug 12 2015 |
6374 |
331.86 |
| Aug 05 2015 |
4083 |
330.55 |
| Aug 05 2015 |
17107 |
465.11 |
| Aug 05 2015 |
6398 |
331.86 |
| Jul 29 2015 |
17126 |
465.11 |
| Jul 29 2015 |
4147 |
330.55 |
| Jul 29 2015 |
6480 |
331.86 |
| Jul 22 2015 |
4121 |
330.55 |
| Jul 22 2015 |
17127 |
465.11 |
| Jul 22 2015 |
6458 |
331.86 |
| Jul 15 2015 |
4208 |
330.55 |
| Jul 15 2015 |
17426 |
465.11 |
| Jul 15 2015 |
6579 |
331.86 |
| Jul 08 2015 |
4274 |
331.33 |
| Jul 08 2015 |
17540 |
465.11 |
| Jul 08 2015 |
6765 |
332.64 |
| Jul 01 2015 |
4340 |
331.33 |
| Jul 01 2015 |
17650 |
465.11 |
| Jul 01 2015 |
6815 |
332.64 |
| Jun 24 2015 |
4405 |
331.33 |
| Jun 24 2015 |
17674 |
465.11 |
| Jun 24 2015 |
6884 |
332.64 |
| Jun 17 2015 |
4443 |
331.33 |
| Jun 17 2015 |
17594 |
465.11 |
| Jun 17 2015 |
6984 |
332.64 |
| Jun 10 2015 |
17756 |
465.11 |
| Jun 10 2015 |
4479 |
331.33 |
| Jun 10 2015 |
6898 |
332.64 |
| Jun 03 2015 |
4520 |
331.33 |
| Jun 03 2015 |
17958 |
465.11 |
| Jun 03 2015 |
7020 |
332.64 |
| May 27 2015 |
4516 |
331.33 |
| May 27 2015 |
17789 |
465.11 |
| May 27 2015 |
7005 |
332.64 |
| May 20 2015 |
17853 |
465.11 |
| May 20 2015 |
4570 |
331.33 |
| May 20 2015 |
7068 |
332.64 |
| May 13 2015 |
4567 |
331.33 |
| May 13 2015 |
18062 |
465.11 |
| May 13 2015 |
7096 |
332.64 |
| May 06 2015 |
17880 |
465.11 |
| May 06 2015 |
4247 |
329.08 |
| May 06 2015 |
6777 |
331.33 |
| Apr 29 2015 |
4343 |
329.08 |
| Apr 29 2015 |
18099 |
465.11 |
| Apr 29 2015 |
6872 |
331.33 |
| Apr 22 2015 |
18185 |
465.11 |
| Apr 22 2015 |
4371 |
329.17 |
| Apr 22 2015 |
7121 |
333.47 |
| Apr 15 2015 |
4396 |
329.17 |
| Apr 15 2015 |
17889 |
465.11 |
| Apr 15 2015 |
7185 |
333.47 |
| Apr 08 2015 |
17939 |
465.11 |
| Apr 08 2015 |
4474 |
329.17 |
| Apr 08 2015 |
7228 |
333.47 |
| Apr 01 2015 |
4546 |
329.17 |
| Apr 01 2015 |
18054 |
465.11 |
| Apr 01 2015 |
7338 |
333.47 |
| Mar 25 2015 |
4918 |
334.62 |
| Mar 25 2015 |
17540 |
465.11 |
| Mar 25 2015 |
7260 |
334.62 |
| Mar 18 2015 |
7136 |
363.77 |
| Mar 18 2015 |
10272 |
363.77 |
| Mar 11 2015 |
7195 |
363.77 |
| Mar 11 2015 |
10644 |
363.77 |
| Mar 04 2015 |
7318 |
363.77 |
| Mar 04 2015 |
10755 |
363.77 |
| Feb 25 2015 |
6549 |
354.41 |
| Feb 25 2015 |
9665 |
354.41 |
| Feb 18 2015 |
6586 |
354.41 |
| Feb 18 2015 |
9748 |
354.41 |
| Feb 11 2015 |
7685 |
373.41 |
| Feb 11 2015 |
6313 |
351.09 |
| Feb 11 2015 |
9308 |
350.41 |
| Feb 04 2015 |
6315 |
351.09 |
| Feb 04 2015 |
7722 |
373.41 |
| Feb 04 2015 |
9327 |
350.41 |
| Jan 28 2015 |
5708 |
343.19 |
| Jan 28 2015 |
7715 |
373.41 |
| Jan 28 2015 |
8556 |
343.19 |
| Jan 21 2015 |
5236 |
336.62 |
| Jan 21 2015 |
7730 |
373.41 |
| Jan 21 2015 |
7926 |
336.62 |
| Jan 14 2015 |
7740 |
373.41 |
| Jan 14 2015 |
5248 |
336.62 |
| Jan 14 2015 |
7933 |
336.62 |
| Jan 07 2015 |
7740 |
373.41 |
| Jan 07 2015 |
5241 |
336.62 |
| Jan 07 2015 |
7925 |
336.62 |
| Dec 31 2014 |
5243 |
336.62 |
| Dec 31 2014 |
7740 |
373.41 |
| Dec 31 2014 |
7926 |
336.62 |
| Dec 24 2014 |
7740 |
373.41 |
| Dec 24 2014 |
5243 |
336.62 |
| Dec 24 2014 |
7926 |
336.62 |
| Dec 17 2014 |
5243 |
336.62 |
| Dec 17 2014 |
7740 |
373.41 |
| Dec 17 2014 |
7927 |
336.62 |
| Dec 10 2014 |
5243 |
336.62 |
| Dec 10 2014 |
7740 |
373.41 |
| Dec 10 2014 |
7927 |
336.62 |
| Dec 03 2014 |
5243 |
336.62 |
| Dec 03 2014 |
7740 |
373.41 |
| Dec 03 2014 |
7927 |
336.62 |
| Nov 26 2014 |
7740 |
373.41 |
| Nov 26 2014 |
5243 |
336.62 |
| Nov 26 2014 |
7927 |
336.62 |
| Nov 19 2014 |
5243 |
336.62 |
| Nov 19 2014 |
7740 |
373.41 |
| Nov 19 2014 |
7927 |
336.62 |
| Nov 12 2014 |
5243 |
336.62 |
| Nov 12 2014 |
7740 |
373.41 |
| Nov 12 2014 |
7927 |
336.62 |
| Nov 05 2014 |
7740 |
373.41 |
| Nov 05 2014 |
5243 |
336.62 |
| Nov 05 2014 |
7927 |
336.62 |
| Oct 29 2014 |
7739 |
373.41 |
| Oct 29 2014 |
5243 |
336.62 |
| Oct 29 2014 |
7927 |
336.62 |
| Oct 22 2014 |
5227 |
336.62 |
| Oct 22 2014 |
7733 |
373.41 |
| Oct 22 2014 |
7936 |
336.62 |
| Oct 15 2014 |
7711 |
373.41 |
| Oct 15 2014 |
5222 |
336.62 |
| Oct 15 2014 |
7925 |
336.62 |
| Oct 08 2014 |
7714 |
373.41 |
| Oct 08 2014 |
5219 |
336.62 |
| Oct 08 2014 |
7935 |
336.62 |
| Oct 01 2014 |
5230 |
336.62 |
| Oct 01 2014 |
7720 |
373.41 |
| Oct 01 2014 |
7943 |
336.62 |
| Sep 24 2014 |
5257 |
336.62 |
| Sep 24 2014 |
7752 |
373.41 |
| Sep 24 2014 |
7931 |
336.62 |
| Sep 17 2014 |
7704 |
373.41 |
| Sep 17 2014 |
5268 |
336.62 |
| Sep 17 2014 |
7943 |
336.62 |
| Sep 10 2014 |
5221 |
336.62 |
| Sep 10 2014 |
7717 |
373.41 |
| Sep 10 2014 |
7936 |
336.62 |
| Sep 03 2014 |
5377 |
338.48 |
| Sep 03 2014 |
7732 |
373.41 |
| Sep 03 2014 |
8154 |
338.48 |
| Aug 27 2014 |
5425 |
338.48 |
| Aug 27 2014 |
7653 |
373.41 |
| Aug 27 2014 |
8147 |
338.48 |
| Aug 20 2014 |
7645 |
373.41 |
| Aug 20 2014 |
5409 |
338.48 |
| Aug 20 2014 |
8159 |
338.48 |
| Aug 13 2014 |
5436 |
338.48 |
| Aug 13 2014 |
7626 |
373.41 |
| Aug 13 2014 |
8215 |
338.48 |
| Aug 06 2014 |
5474 |
338.48 |
| Aug 06 2014 |
7742 |
373.41 |
| Aug 06 2014 |
8241 |
338.48 |
| Jul 30 2014 |
7758 |
373.41 |
| Jul 30 2014 |
5498 |
338.48 |
| Jul 30 2014 |
8311 |
338.48 |
| Jul 23 2014 |
6076 |
347.23 |
| Jul 23 2014 |
7774 |
373.41 |
| Jul 23 2014 |
9199 |
347.23 |
| Jul 16 2014 |
6067 |
347.23 |
| Jul 16 2014 |
7850 |
373.41 |
| Jul 16 2014 |
9170 |
347.23 |
| Jul 09 2014 |
6153 |
347.23 |
| Jul 09 2014 |
7852 |
373.41 |
| Jul 09 2014 |
9176 |
347.23 |
| Jul 02 2014 |
6217 |
347.23 |
| Jul 02 2014 |
7907 |
373.41 |
| Jul 02 2014 |
9292 |
347.23 |
| Jun 25 2014 |
6285 |
347.23 |
| Jun 25 2014 |
7988 |
373.41 |
| Jun 25 2014 |
9258 |
347.23 |
| Jun 18 2014 |
6361 |
347.23 |
| Jun 18 2014 |
8022 |
373.41 |
| Jun 18 2014 |
9294 |
347.23 |
| Jun 11 2014 |
8040 |
373.41 |
| Jun 11 2014 |
6395 |
347.23 |
| Jun 11 2014 |
9404 |
347.23 |
| Jun 04 2014 |
6544 |
347.23 |
| Jun 04 2014 |
8108 |
373.41 |
| Jun 04 2014 |
9481 |
347.23 |
| May 28 2014 |
6583 |
347.23 |
| May 28 2014 |
8125 |
373.41 |
| May 28 2014 |
9492 |
347.23 |
| May 21 2014 |
8126 |
373.41 |
| May 21 2014 |
6649 |
347.23 |
| May 21 2014 |
9545 |
347.23 |
| May 14 2014 |
8197 |
373.41 |
| May 14 2014 |
6712 |
347.23 |
| May 14 2014 |
9622 |
347.23 |
| May 07 2014 |
6142 |
340.47 |
| May 07 2014 |
7988 |
373.41 |
| May 07 2014 |
9541 |
347.23 |
| Apr 30 2014 |
8315 |
373.41 |
| Apr 30 2014 |
6409 |
340.47 |
| Apr 30 2014 |
9833 |
347.23 |
| Apr 23 2014 |
8513 |
373.41 |
| Apr 23 2014 |
6505 |
340.47 |
| Apr 23 2014 |
9968 |
347.23 |
| Apr 16 2014 |
6512 |
340.47 |
| Apr 16 2014 |
8535 |
373.41 |
| Apr 16 2014 |
9903 |
347.23 |
| Apr 09 2014 |
6758 |
343.06 |
| Apr 09 2014 |
8851 |
373.41 |
| Apr 09 2014 |
9630 |
343.06 |
| Apr 02 2014 |
8889 |
373.41 |
| Apr 02 2014 |
6370 |
337.11 |
| Apr 02 2014 |
9837 |
347.17 |
| Mar 26 2014 |
6548 |
337.11 |
| Mar 26 2014 |
8748 |
373.41 |
| Mar 26 2014 |
9925 |
347.17 |
| Mar 19 2014 |
6605 |
337.11 |
| Mar 19 2014 |
8737 |
373.41 |
| Mar 19 2014 |
9965 |
347.17 |
| Mar 12 2014 |
6302 |
332.55 |
| Mar 12 2014 |
8769 |
373.41 |
| Mar 12 2014 |
8955 |
337.11 |
| Mar 05 2014 |
8675 |
373.41 |
| Mar 05 2014 |
5480 |
320.92 |
| Mar 05 2014 |
7845 |
325.89 |
| Feb 26 2014 |
5497 |
320.92 |
| Feb 26 2014 |
7421 |
320.92 |
| Feb 19 2014 |
5530 |
320.92 |
| Feb 19 2014 |
7473 |
320.92 |
| Feb 12 2014 |
5839 |
325.48 |
| Feb 12 2014 |
7874 |
325.48 |
| Feb 05 2014 |
5663 |
321.87 |
| Feb 05 2014 |
7628 |
321.87 |
| Jan 29 2014 |
5710 |
321.87 |
| Jan 29 2014 |
7665 |
321.87 |
| Jan 22 2014 |
5628 |
320.72 |
| Jan 22 2014 |
7558 |
320.72 |
| Jan 15 2014 |
5648 |
320.72 |
| Jan 15 2014 |
7574 |
320.72 |
| Jan 08 2014 |
5657 |
320.72 |
| Jan 08 2014 |
7578 |
320.72 |
| Jan 01 2014 |
5658 |
320.72 |
| Jan 01 2014 |
7578 |
320.72 |
| Dec 25 2013 |
5658 |
320.72 |
| Dec 25 2013 |
7576 |
320.72 |
| Dec 18 2013 |
5658 |
320.72 |
| Dec 18 2013 |
7576 |
320.72 |
| Dec 11 2013 |
5658 |
320.72 |
| Dec 11 2013 |
7576 |
320.72 |
| Dec 04 2013 |
5659 |
320.72 |
| Dec 04 2013 |
7577 |
320.72 |
| Nov 27 2013 |
5659 |
320.72 |
| Nov 27 2013 |
7577 |
320.72 |
| Nov 20 2013 |
5659 |
320.72 |
| Nov 20 2013 |
7578 |
320.72 |
| Nov 13 2013 |
5659 |
320.72 |
| Nov 13 2013 |
7578 |
320.72 |
| Nov 06 2013 |
5659 |
320.72 |
| Nov 06 2013 |
7578 |
320.72 |
| Oct 30 2013 |
5659 |
320.72 |
| Oct 30 2013 |
7577 |
320.72 |
| Oct 23 2013 |
5659 |
320.72 |
| Oct 23 2013 |
7577 |
320.72 |
| Oct 16 2013 |
5650 |
320.72 |
| Oct 16 2013 |
7573 |
320.72 |
| Oct 09 2013 |
5660 |
320.72 |
| Oct 09 2013 |
7571 |
320.72 |
| Oct 02 2013 |
5657 |
320.72 |
| Oct 02 2013 |
7578 |
320.72 |
| Sep 25 2013 |
5622 |
320.72 |
| Sep 25 2013 |
7560 |
320.72 |
| Sep 18 2013 |
5619 |
320.72 |
| Sep 18 2013 |
7527 |
320.72 |
| Sep 11 2013 |
5619 |
320.72 |
| Sep 11 2013 |
7494 |
320.72 |
| Sep 04 2013 |
5654 |
320.72 |
| Sep 04 2013 |
7513 |
320.72 |
| Aug 28 2013 |
5683 |
320.72 |
| Aug 28 2013 |
7544 |
320.72 |
| Aug 21 2013 |
5729 |
320.72 |
| Aug 21 2013 |
7592 |
320.72 |
| Aug 14 2013 |
5749 |
320.72 |
| Aug 14 2013 |
7299 |
320.72 |
| Aug 07 2013 |
5870 |
320.72 |
| Aug 07 2013 |
7385 |
320.72 |
| Jul 31 2013 |
5924 |
320.72 |
| Jul 31 2013 |
7445 |
320.72 |
| Jul 24 2013 |
5973 |
320.72 |
| Jul 24 2013 |
7482 |
320.72 |
| Jul 17 2013 |
5989 |
320.72 |
| Jul 17 2013 |
7493 |
320.72 |
| Jul 10 2013 |
6061 |
320.72 |
| Jul 10 2013 |
7599 |
320.72 |
| Jul 03 2013 |
6174 |
320.72 |
| Jul 03 2013 |
7563 |
320.72 |
| Jun 26 2013 |
6337 |
320.72 |
| Jun 26 2013 |
7695 |
320.72 |
| Jun 19 2013 |
6435 |
320.72 |
| Jun 19 2013 |
7770 |
320.72 |
| Jun 12 2013 |
6569 |
321.98 |
| Jun 12 2013 |
7993 |
321.98 |
| Jun 05 2013 |
6486 |
321.98 |
| Jun 05 2013 |
7915 |
321.98 |
| May 29 2013 |
6546 |
321.98 |
| May 29 2013 |
7921 |
321.98 |
| May 22 2013 |
6629 |
321.58 |
| May 22 2013 |
8075 |
321.58 |
| May 15 2013 |
6670 |
321.58 |
| May 15 2013 |
8108 |
321.58 |
| May 08 2013 |
6655 |
321.58 |
| May 08 2013 |
8064 |
321.58 |
| May 01 2013 |
7143 |
326.51 |
| May 01 2013 |
8632 |
326.51 |
| Apr 24 2013 |
7115 |
326.51 |
| Apr 24 2013 |
8596 |
326.51 |
| Apr 17 2013 |
7190 |
326.51 |
| Apr 17 2013 |
8704 |
326.51 |
| Apr 10 2013 |
7099 |
326.51 |
| Apr 10 2013 |
8726 |
326.51 |
| Apr 03 2013 |
7232 |
328.06 |
| Apr 03 2013 |
8901 |
328.06 |
| Mar 27 2013 |
7283 |
328.06 |
| Mar 27 2013 |
8960 |
328.06 |
| Mar 20 2013 |
7609 |
334 |
| Mar 20 2013 |
9552 |
334 |
| Mar 13 2013 |
9578 |
334 |
| Oct 19 2012 |
10981 |
386.93 |
| Oct 19 2012 |
4533 |
312.94 |
| Oct 19 2012 |
14816 |
388.26 |
| Sep 23 2012 |
4519 |
312.94 |
| Sep 23 2012 |
10934 |
386.93 |
| Sep 23 2012 |
14742 |
388.26 |
| Aug 31 2012 |
10677 |
386.93 |
| Aug 31 2012 |
4414 |
312.94 |
| Aug 31 2012 |
14454 |
388.26 |
| Aug 24 2012 |
4389 |
312.94 |
| Aug 24 2012 |
10574 |
386.93 |
| Aug 24 2012 |
14362 |
388.26 |
| Aug 10 2012 |
10276 |
386.93 |
| Aug 10 2012 |
4318 |
312.94 |
| Aug 10 2012 |
14083 |
388.26 |
| Aug 03 2012 |
4256 |
312.94 |
| Aug 03 2012 |
10103 |
386.93 |
| Aug 03 2012 |
13917 |
388.26 |
| Jul 27 2012 |
4223 |
312.94 |
| Jul 27 2012 |
9834 |
386.93 |
| Jul 27 2012 |
13670 |
388.26 |
| Jul 06 2012 |
9565 |
389.25 |
| Jul 06 2012 |
4124 |
312.94 |
| Jul 06 2012 |
12409 |
380.17 |
| Jun 22 2012 |
8720 |
389.68 |
| Jun 22 2012 |
4119 |
312.94 |
| Jun 22 2012 |
11604 |
377.74 |
| Jun 15 2012 |
9441 |
400.55 |
| Jun 15 2012 |
4065 |
312.94 |
| Jun 15 2012 |
12505 |
381.87 |
| Jun 08 2012 |
9413 |
400.55 |
| Jun 08 2012 |
4026 |
312.94 |
| Jun 08 2012 |
12415 |
381.87 |
| Jun 01 2012 |
8108 |
385.47 |
| Jun 01 2012 |
4085 |
312.94 |
| Jun 01 2012 |
11100 |
369.66 |
| May 25 2012 |
6785 |
385.47 |
| May 25 2012 |
3811 |
312.94 |
| May 25 2012 |
10353 |
369.66 |
| May 18 2012 |
6909 |
385.47 |
| May 18 2012 |
3895 |
312.94 |
| May 18 2012 |
10496 |
369.66 |
| May 11 2012 |
6804 |
385.47 |
| May 11 2012 |
3868 |
312.94 |
| May 11 2012 |
10504 |
369.66 |
| May 04 2012 |
3644 |
312.94 |
| May 04 2012 |
6526 |
385.47 |
| May 04 2012 |
10284 |
369.66 |
| Apr 27 2012 |
8164 |
425 |
| Apr 27 2012 |
3313 |
312.94 |
| Apr 27 2012 |
10759 |
377.92 |
| Apr 13 2012 |
7180 |
425 |
| Apr 13 2012 |
11462 |
394.16 |
| Apr 06 2012 |
6781 |
425 |
| Apr 06 2012 |
11180 |
394.16 |
| Mar 27 2012 |
9770 |
378.44 |
