| Jan 13 2017 |
21390 |
535.79 |
| Jan 13 2017 |
28010 |
535.79 |
| Jan 06 2017 |
21400 |
535.79 |
| Jan 06 2017 |
28017 |
535.79 |
| Dec 30 2016 |
21412 |
535.79 |
| Dec 30 2016 |
28029 |
535.79 |
| Dec 23 2016 |
21412 |
535.79 |
| Dec 23 2016 |
28029 |
535.79 |
| Dec 16 2016 |
21402 |
535.79 |
| Dec 16 2016 |
28025 |
535.79 |
| Dec 09 2016 |
21400 |
535.79 |
| Dec 09 2016 |
28022 |
535.79 |
| Dec 02 2016 |
21400 |
535.79 |
| Dec 02 2016 |
28023 |
535.79 |
| Nov 25 2016 |
21396 |
535.79 |
| Nov 25 2016 |
28020 |
535.79 |
| Nov 18 2016 |
21396 |
535.79 |
| Nov 18 2016 |
28020 |
535.79 |
| Nov 11 2016 |
21396 |
535.79 |
| Nov 11 2016 |
27990 |
535.79 |
| Nov 04 2016 |
21396 |
535.79 |
| Nov 04 2016 |
27990 |
535.79 |
| Oct 28 2016 |
21397 |
535.79 |
| Oct 28 2016 |
28000 |
535.79 |
| Oct 21 2016 |
21394 |
535.79 |
| Oct 21 2016 |
28014 |
535.79 |
| Oct 14 2016 |
21311 |
535.79 |
| Oct 14 2016 |
27976 |
535.79 |
| Oct 07 2016 |
21340 |
535.79 |
| Oct 07 2016 |
28016 |
535.79 |
| Sep 30 2016 |
21406 |
535.79 |
| Sep 30 2016 |
28056 |
535.79 |
| Sep 23 2016 |
21464 |
535.79 |
| Sep 23 2016 |
27868 |
535.79 |
| Sep 16 2016 |
21577 |
535.79 |
| Sep 16 2016 |
27894 |
535.79 |
| Sep 09 2016 |
21675 |
535.79 |
| Sep 09 2016 |
27989 |
535.79 |
| Sep 02 2016 |
21852 |
535.79 |
| Sep 02 2016 |
28145 |
535.79 |
| Aug 26 2016 |
21910 |
535.79 |
| Aug 26 2016 |
27946 |
535.79 |
| Aug 19 2016 |
21945 |
535.79 |
| Aug 19 2016 |
27944 |
535.79 |
| Aug 12 2016 |
22243 |
535.79 |
| Aug 12 2016 |
30230 |
535.79 |
| Aug 05 2016 |
22079 |
535.79 |
| Aug 05 2016 |
30357 |
535.79 |
| Jul 29 2016 |
22151 |
535.79 |
| Jul 29 2016 |
30591 |
535.79 |
| Jul 22 2016 |
22405 |
535.79 |
| Jul 22 2016 |
30867 |
535.79 |
| Jun 22 2016 |
22694 |
535.79 |
| Jun 22 2016 |
32000 |
535.79 |
| Jun 15 2016 |
22760 |
535.79 |
| Jun 15 2016 |
32371 |
535.79 |
| Jun 08 2016 |
22943 |
535.79 |
| Jun 08 2016 |
32541 |
535.79 |
| Jun 01 2016 |
22999 |
535.79 |
| Jun 01 2016 |
32825 |
535.79 |
| May 25 2016 |
22870 |
535.79 |
| May 25 2016 |
32613 |
535.79 |
| May 18 2016 |
23062 |
535.79 |
| May 18 2016 |
32898 |
535.79 |
| May 11 2016 |
22965 |
535.79 |
| May 11 2016 |
32911 |
535.79 |
| May 04 2016 |
22814 |
535.79 |
| May 04 2016 |
32786 |
535.79 |
| Apr 27 2016 |
23256 |
535.79 |
| Apr 27 2016 |
33264 |
535.79 |
| Apr 20 2016 |
23261 |
535.79 |
| Apr 20 2016 |
33172 |
535.79 |
| Apr 13 2016 |
23079 |
535.79 |
| Apr 13 2016 |
33099 |
535.79 |
| Apr 06 2016 |
23238 |
535.79 |
| Apr 06 2016 |
33516 |
535.79 |
| Mar 30 2016 |
23114 |
535.79 |
| Mar 30 2016 |
33323 |
535.79 |
| Mar 23 2016 |
23040 |
535.79 |
| Mar 23 2016 |
33392 |
535.79 |
| Mar 16 2016 |
23025 |
535.79 |
| Mar 16 2016 |
33453 |
535.79 |
| Mar 09 2016 |
22891 |
535.79 |
| Mar 09 2016 |
33504 |
535.79 |
| Mar 02 2016 |
22831 |
535.79 |
| Mar 02 2016 |
33150 |
535.79 |
| Feb 24 2016 |
22732 |
535.79 |
| Feb 24 2016 |
32963 |
535.79 |
| Feb 17 2016 |
22850 |
535.79 |
| Feb 17 2016 |
33275 |
535.79 |
| Feb 10 2016 |
22762 |
535.79 |
| Feb 10 2016 |
33131 |
535.79 |
| Feb 03 2016 |
22752 |
535.79 |
| Feb 03 2016 |
33109 |
535.79 |
| Jan 27 2016 |
22653 |
535.79 |
| Jan 27 2016 |
33030 |
535.79 |
| Jan 20 2016 |
22708 |
535.79 |
| Jan 20 2016 |
33030 |
535.79 |
| Jan 15 2014 |
11322 |
386.42 |
| Jan 15 2014 |
15005 |
386.42 |
| Jan 08 2014 |
11342 |
386.42 |
| Jan 08 2014 |
14974 |
386.42 |
| Jan 01 2014 |
11344 |
386.42 |
| Jan 01 2014 |
14974 |
386.42 |
| Dec 25 2013 |
11344 |
386.42 |
| Dec 25 2013 |
14976 |
386.42 |
| Dec 18 2013 |
11344 |
386.42 |
| Dec 18 2013 |
14976 |
386.42 |
| Dec 11 2013 |
11344 |
386.42 |
| Dec 11 2013 |
14977 |
386.42 |
| Dec 04 2013 |
11344 |
386.42 |
| Dec 04 2013 |
14978 |
386.42 |
| Nov 27 2013 |
11344 |
386.42 |
| Nov 27 2013 |
14978 |
386.42 |
| Nov 20 2013 |
11344 |
386.42 |
| Nov 20 2013 |
14979 |
386.42 |
| Nov 13 2013 |
11344 |
386.42 |
| Nov 13 2013 |
14979 |
386.42 |
| Nov 06 2013 |
11344 |
386.42 |
| Nov 06 2013 |
14979 |
386.42 |
| Oct 30 2013 |
11343 |
386.42 |
| Oct 30 2013 |
14978 |
386.42 |
| Oct 23 2013 |
11343 |
386.42 |
| Oct 23 2013 |
14976 |
386.42 |
| Oct 16 2013 |
11323 |
386.42 |
| Oct 16 2013 |
14978 |
386.42 |
| Oct 09 2013 |
11321 |
386.42 |
| Oct 09 2013 |
14912 |
386.42 |
| Oct 02 2013 |
11309 |
386.42 |
| Oct 02 2013 |
14934 |
386.42 |
| Sep 25 2013 |
11245 |
386.42 |
| Sep 25 2013 |
14895 |
386.42 |
| Sep 18 2013 |
11208 |
386.42 |
| Sep 18 2013 |
14768 |
386.42 |
| Sep 11 2013 |
11159 |
386.42 |
| Sep 11 2013 |
14682 |
386.42 |
| Sep 04 2013 |
11177 |
386.42 |
| Sep 04 2013 |
14796 |
386.42 |
| Aug 28 2013 |
11169 |
386.42 |
| Aug 28 2013 |
14769 |
386.42 |
| Aug 21 2013 |
11235 |
386.42 |
| Aug 21 2013 |
14861 |
386.42 |
| Aug 14 2013 |
11271 |
386.42 |
| Aug 14 2013 |
14606 |
386.42 |
| Aug 07 2013 |
11441 |
386.42 |
| Aug 07 2013 |
14752 |
386.42 |
| Jul 31 2013 |
11537 |
386.42 |
| Jul 31 2013 |
14892 |
386.42 |
| Jul 24 2013 |
11651 |
386.42 |
| Jul 24 2013 |
14972 |
386.42 |
| Jul 17 2013 |
11707 |
386.42 |
| Jul 17 2013 |
15000 |
386.42 |
| Jul 10 2013 |
11850 |
386.42 |
| Jul 10 2013 |
15164 |
386.42 |
| Jul 03 2013 |
11977 |
386.42 |
| Jul 03 2013 |
15147 |
386.42 |
| Jun 26 2013 |
12208 |
386.42 |
| Jun 26 2013 |
15321 |
386.42 |
| Jun 19 2013 |
12375 |
386.42 |
| Jun 19 2013 |
15296 |
386.42 |
| Jun 12 2013 |
12421 |
386.42 |
| Jun 12 2013 |
15497 |
386.42 |
| Jun 05 2013 |
12278 |
386.42 |
| Jun 05 2013 |
15398 |
386.42 |
| May 29 2013 |
12343 |
386.42 |
| May 29 2013 |
15400 |
386.42 |
| May 22 2013 |
12516 |
386.42 |
| May 22 2013 |
15708 |
386.42 |
| May 15 2013 |
12582 |
386.42 |
| May 15 2013 |
15726 |
386.42 |
| May 08 2013 |
12525 |
386.42 |
| May 08 2013 |
15653 |
386.42 |
| May 01 2013 |
12660 |
386.42 |
| May 01 2013 |
15836 |
386.42 |
| Apr 24 2013 |
17245 |
429.75 |
| Apr 24 2013 |
22071 |
429.75 |
| Apr 17 2013 |
17240 |
429.75 |
| Apr 17 2013 |
22086 |
429.75 |
| Apr 10 2013 |
16987 |
429.75 |
| Apr 10 2013 |
21983 |
429.75 |
| Apr 03 2013 |
14958 |
411.36 |
| Apr 03 2013 |
19175 |
411.36 |
| Mar 27 2013 |
15267 |
414.36 |
| Mar 27 2013 |
19701 |
414.36 |
| Mar 20 2013 |
13687 |
401.21 |
| Mar 20 2013 |
17799 |
401.21 |
| Mar 13 2013 |
17797 |
401.21 |
| Oct 19 2012 |
15186 |
433.05 |
| Oct 19 2012 |
21377 |
433.26 |
| Sep 23 2012 |
15091 |
433.05 |
| Sep 23 2012 |
21200 |
433.26 |
| Aug 31 2012 |
14728 |
433.05 |
| Aug 31 2012 |
20742 |
433.26 |
| Aug 24 2012 |
14547 |
433.05 |
| Aug 24 2012 |
20579 |
433.26 |
| Aug 10 2012 |
14049 |
433.05 |
| Aug 10 2012 |
20094 |
433.26 |
| Aug 03 2012 |
13813 |
433.05 |
| Aug 03 2012 |
19832 |
433.26 |
| Jul 27 2012 |
13382 |
433.05 |
| Jul 27 2012 |
19460 |
433.26 |
| Jul 06 2012 |
12749 |
433.05 |
| Jul 06 2012 |
18956 |
433.26 |
| Jun 22 2012 |
12579 |
447.6 |
| Jun 22 2012 |
18274 |
434.1 |
| Jun 15 2012 |
11668 |
434.86 |
| Jun 15 2012 |
17452 |
424.36 |
| Jun 08 2012 |
11643 |
434.86 |
| Jun 08 2012 |
17291 |
424.36 |
| Jun 01 2012 |
11103 |
434.86 |
| Jun 01 2012 |
17109 |
424.36 |
| May 25 2012 |
9213 |
434.86 |
| May 25 2012 |
16016 |
424.36 |
| May 18 2012 |
9347 |
434.86 |
| May 18 2012 |
16206 |
424.36 |
| May 11 2012 |
9236 |
434.86 |
| May 11 2012 |
16149 |
424.36 |
| May 04 2012 |
8866 |
434.86 |
| May 04 2012 |
15758 |
424.36 |
| Apr 27 2012 |
8629 |
434.86 |
| Apr 27 2012 |
15324 |
424.36 |
| Apr 13 2012 |
7642 |
434.86 |
| Apr 13 2012 |
14221 |
424.36 |
| Apr 06 2012 |
7193 |
434.86 |
| Apr 06 2012 |
13872 |
424.36 |
| Mar 27 2012 |
13178 |
419.38 |
