| Jul 22 2025 |
6923 |
529.4 |
| Jul 22 2025 |
10498 |
529.4 |
| Jul 15 2025 |
6975 |
529.4 |
| Jul 15 2025 |
10513 |
529.4 |
| Jul 08 2025 |
7055 |
529.4 |
| Jul 08 2025 |
11023 |
529.4 |
| Jul 01 2025 |
7040 |
529.4 |
| Jul 01 2025 |
11355 |
529.4 |
| Jun 24 2025 |
6684 |
529.4 |
| Jun 24 2025 |
10800 |
529.4 |
| Jun 17 2025 |
6770 |
529.4 |
| Jun 17 2025 |
10814 |
529.4 |
| Jun 10 2025 |
6871 |
529.4 |
| Jun 10 2025 |
10978 |
529.4 |
| Jun 03 2025 |
6826 |
529.4 |
| Jun 03 2025 |
10964 |
529.4 |
| May 27 2025 |
6972 |
529.4 |
| May 27 2025 |
11096 |
529.4 |
| May 20 2025 |
7302 |
529.4 |
| May 20 2025 |
11275 |
529.4 |
| May 13 2025 |
7505 |
529.4 |
| May 13 2025 |
11263 |
529.4 |
| May 06 2025 |
7614 |
529.4 |
| May 06 2025 |
11467 |
529.4 |
| Apr 29 2025 |
7647 |
529.4 |
| Apr 29 2025 |
11547 |
529.4 |
| Apr 22 2025 |
7553 |
529.4 |
| Apr 22 2025 |
11465 |
529.4 |
| Apr 15 2025 |
7557 |
529.4 |
| Apr 15 2025 |
11557 |
529.4 |
| Apr 08 2025 |
7605 |
529.4 |
| Apr 08 2025 |
11506 |
529.4 |
| Apr 01 2025 |
7783 |
529.4 |
| Apr 01 2025 |
11099 |
529.4 |
| Mar 25 2025 |
7820 |
529.4 |
| Mar 25 2025 |
11135 |
529.4 |
| Mar 18 2025 |
7708 |
529.4 |
| Mar 18 2025 |
11052 |
529.4 |
| Mar 11 2025 |
7687 |
529.4 |
| Mar 11 2025 |
10974 |
529.4 |
| Mar 04 2025 |
7703 |
529.4 |
| Mar 04 2025 |
11001 |
529.4 |
| Feb 25 2025 |
7690 |
529.4 |
| Feb 25 2025 |
10948 |
529.4 |
| Feb 18 2025 |
7668 |
529.4 |
| Feb 18 2025 |
10947 |
529.4 |
| Feb 11 2025 |
7702 |
529.4 |
| Feb 11 2025 |
11006 |
529.4 |
| Feb 04 2025 |
7630 |
529.4 |
| Feb 04 2025 |
10967 |
529.4 |
| Jan 29 2025 |
7597 |
529.4 |
| Jan 29 2025 |
10935 |
529.4 |
| Jan 22 2025 |
7630 |
529.4 |
| Jan 22 2025 |
10978 |
529.4 |
| Jan 15 2025 |
7663 |
529.4 |
| Jan 15 2025 |
11025 |
529.4 |
| Jan 08 2025 |
7663 |
529.4 |
| Jan 08 2025 |
9223 |
529.4 |
| Jan 01 2025 |
7663 |
529.4 |
| Jan 01 2025 |
9223 |
529.4 |
| Dec 25 2024 |
7663 |
529.4 |
| Dec 25 2024 |
9213 |
529.4 |
| Dec 18 2024 |
7680 |
529.4 |
| Dec 18 2024 |
9213 |
529.4 |
| Dec 11 2024 |
7680 |
529.4 |
| Dec 11 2024 |
9218 |
529.4 |
| Dec 04 2024 |
7680 |
529.4 |
| Dec 04 2024 |
9220 |
529.4 |
| Nov 27 2024 |
7680 |
529.4 |
| Nov 27 2024 |
9220 |
529.4 |
| Nov 20 2024 |
7680 |
529.4 |
| Nov 20 2024 |
9141 |
529.4 |
| Nov 13 2024 |
7680 |
529.4 |
| Nov 13 2024 |
9144 |
529.4 |
| Nov 06 2024 |
7620 |
529.4 |
| Nov 06 2024 |
9286 |
529.4 |
| Oct 30 2024 |
7421 |
529.4 |
| Oct 30 2024 |
9140 |
529.4 |
| Oct 23 2024 |
7420 |
529.4 |
| Oct 23 2024 |
10256 |
529.4 |
| Oct 16 2024 |
7418 |
529.4 |
| Oct 16 2024 |
10221 |
529.4 |
| Oct 09 2024 |
7459 |
529.4 |
| Oct 09 2024 |
10287 |
529.4 |
| Oct 02 2024 |
7447 |
529.4 |
| Oct 02 2024 |
10172 |
529.4 |
| Sep 25 2024 |
7271 |
529.4 |
| Sep 25 2024 |
9994 |
529.4 |
| Sep 18 2024 |
7262 |
529.4 |
| Sep 18 2024 |
9856 |
529.4 |
| Sep 11 2024 |
7238 |
529.4 |
| Sep 11 2024 |
9774 |
529.4 |
| Sep 04 2024 |
7571 |
529.4 |
| Sep 04 2024 |
10208 |
529.4 |
| Aug 28 2024 |
7630 |
529.4 |
| Aug 28 2024 |
10195 |
529.4 |
| Aug 21 2024 |
7695 |
529.4 |
| Aug 21 2024 |
10304 |
529.4 |
| Aug 14 2024 |
7584 |
529.4 |
| Aug 14 2024 |
9768 |
529.4 |
| Aug 07 2024 |
7572 |
529.4 |
| Aug 07 2024 |
12392 |
529.4 |
| Jul 10 2013 |
1341 |
234.06 |
| Jul 10 2013 |
1719 |
234.06 |
| Jul 03 2013 |
1374 |
234.06 |
| Jul 03 2013 |
1722 |
234.06 |
| Jun 26 2013 |
1443 |
234.06 |
| Jun 26 2013 |
1780 |
234.06 |
| Jun 19 2013 |
1476 |
234.06 |
| Jun 19 2013 |
1812 |
234.06 |
| Jun 12 2013 |
38 |
146.78 |
| Jun 12 2013 |
52 |
159.37 |
| Jun 12 2013 |
497 |
204.38 |
| Jun 12 2013 |
55 |
148.4 |
| Jun 05 2013 |
481 |
204.38 |
| Jun 05 2013 |
53 |
159.37 |
| Jun 05 2013 |
37 |
146.78 |
| Jun 05 2013 |
57 |
148.4 |
| May 29 2013 |
37 |
146.78 |
| May 29 2013 |
40 |
153.43 |
| May 29 2013 |
487 |
204.38 |
| May 29 2013 |
23 |
134.64 |
| May 22 2013 |
43 |
146.78 |
| May 22 2013 |
486 |
204.38 |
| May 22 2013 |
29 |
148.44 |
| May 22 2013 |
7 |
129.21 |
| May 15 2013 |
31 |
148.44 |
| May 15 2013 |
509 |
204.38 |
| May 15 2013 |
45 |
146.78 |
| May 15 2013 |
7 |
129.21 |
| May 08 2013 |
2 |
128.32 |
| May 08 2013 |
481 |
204.38 |
| May 08 2013 |
33 |
146.78 |
| May 08 2013 |
4 |
129.21 |
| May 01 2013 |
203 |
167.19 |
| May 01 2013 |
2 |
126.98 |
| May 01 2013 |
405 |
193.35 |
| May 01 2013 |
7 |
129.21 |
| Apr 24 2013 |
2 |
126.98 |
| Apr 24 2013 |
426 |
193.35 |
| Apr 24 2013 |
210 |
167.19 |
| Apr 24 2013 |
7 |
129.21 |
| Apr 17 2013 |
638 |
207.47 |
| Apr 17 2013 |
2 |
126.98 |
| Apr 17 2013 |
76 |
146.08 |
| Apr 17 2013 |
8 |
129.21 |
| Apr 10 2013 |
3 |
126.98 |
| Apr 10 2013 |
641 |
207.47 |
| Apr 10 2013 |
84 |
146.08 |
| Apr 10 2013 |
16 |
129.21 |
| Apr 03 2013 |
88 |
146.08 |
| Apr 03 2013 |
643 |
207.47 |
| Apr 03 2013 |
3 |
126.98 |
| Apr 03 2013 |
16 |
129.21 |
| Mar 27 2013 |
657 |
207.47 |
| Mar 27 2013 |
3 |
126.98 |
| Mar 27 2013 |
88 |
146.08 |
| Mar 27 2013 |
16 |
129.21 |
| Mar 20 2013 |
654 |
207.47 |
| Mar 20 2013 |
3 |
126.98 |
| Mar 20 2013 |
87 |
146.08 |
| Mar 20 2013 |
18 |
129.21 |
| Mar 13 2013 |
41 |
146.78 |
| Mar 13 2013 |
415 |
204.38 |
| Mar 13 2013 |
21 |
129.21 |
| Oct 19 2012 |
10 |
135.01 |
| Oct 19 2012 |
687 |
207.47 |
| Oct 19 2012 |
171 |
157.96 |
| Oct 19 2012 |
69 |
147.06 |
| Sep 23 2012 |
177 |
157.96 |
| Sep 23 2012 |
675 |
207.47 |
| Sep 23 2012 |
10 |
135.01 |
| Sep 23 2012 |
72 |
147.06 |
| Aug 31 2012 |
666 |
207.47 |
| Aug 31 2012 |
10 |
135.01 |
| Aug 31 2012 |
175 |
157.96 |
| Aug 31 2012 |
70 |
147.06 |
| Aug 24 2012 |
176 |
157.96 |
| Aug 24 2012 |
666 |
207.47 |
| Aug 24 2012 |
10 |
135.01 |
| Aug 24 2012 |
71 |
147.06 |
| Aug 10 2012 |
661 |
207.47 |
| Aug 10 2012 |
12 |
135.01 |
| Aug 10 2012 |
176 |
157.96 |
| Aug 10 2012 |
74 |
147.06 |
| Aug 03 2012 |
176 |
157.96 |
| Aug 03 2012 |
656 |
207.47 |
| Aug 03 2012 |
12 |
135.01 |
| Aug 03 2012 |
75 |
147.06 |
| Jul 27 2012 |
173 |
157.96 |
| Jul 27 2012 |
657 |
207.47 |
| Jul 27 2012 |
12 |
135.01 |
| Jul 27 2012 |
74 |
147.06 |
| Jul 06 2012 |
10 |
131.16 |
| Jul 06 2012 |
628 |
207.47 |
| Jul 06 2012 |
177 |
157.96 |
| Jul 06 2012 |
40 |
138.2 |
| Jun 22 2012 |
14 |
132.67 |
| Jun 22 2012 |
656 |
207.47 |
| Jun 22 2012 |
174 |
157.96 |
| Jun 22 2012 |
43 |
138.2 |
| Jun 15 2012 |
13 |
135.35 |
| Jun 15 2012 |
630 |
209.02 |
| Jun 15 2012 |
241 |
163.98 |
| Jun 15 2012 |
118 |
152.34 |
| Jun 08 2012 |
636 |
209.02 |
| Jun 08 2012 |
16 |
135.29 |
| Jun 08 2012 |
239 |
163.98 |
| Jun 08 2012 |
134 |
153.99 |
| Jun 01 2012 |
20 |
137.51 |
| Jun 01 2012 |
724 |
209.02 |
| Jun 01 2012 |
294 |
163.98 |
| Jun 01 2012 |
180 |
154.7 |
| May 25 2012 |
12 |
134 |
| May 25 2012 |
720 |
209.02 |
| May 25 2012 |
285 |
163.98 |
| May 25 2012 |
276 |
163.07 |
| May 18 2012 |
664 |
195.9 |
| May 18 2012 |
24 |
136.09 |
| May 18 2012 |
442 |
171.76 |
| May 18 2012 |
381 |
166.89 |
| May 11 2012 |
665 |
195.9 |
| May 11 2012 |
26 |
136.09 |
| May 11 2012 |
379 |
167.66 |
| May 11 2012 |
328 |
163.91 |
| May 04 2012 |
350 |
167.07 |
| May 04 2012 |
35 |
139.7 |
| May 04 2012 |
638 |
200.42 |
| May 04 2012 |
415 |
169.21 |
| Apr 27 2012 |
584 |
200.42 |
| Apr 27 2012 |
36 |
139.7 |
| Apr 27 2012 |
467 |
179.84 |
| Apr 27 2012 |
499 |
174.22 |
| Apr 13 2012 |
431 |
179.84 |
| Apr 13 2012 |
99 |
142.55 |
| Apr 13 2012 |
395 |
182.77 |
| Apr 13 2012 |
376 |
167.46 |
| Apr 06 2012 |
390 |
179.84 |
| Apr 06 2012 |
105 |
142.55 |
| Apr 06 2012 |
386 |
182.77 |
| Apr 06 2012 |
373 |
167.46 |
| Mar 27 2012 |
371 |
179.84 |
| Mar 27 2012 |
100 |
142.55 |
| Mar 27 2012 |
401 |
182.77 |
| Mar 27 2012 |
351 |
167.46 |
| Sep 23 2011 |
116 |
142.55 |
| Sep 23 2011 |
434 |
179.84 |
| Sep 23 2011 |
355 |
167.46 |
| Sep 16 2011 |
119 |
142.55 |
| Sep 16 2011 |
434 |
179.84 |
| Sep 16 2011 |
352 |
167.46 |
| Sep 10 2011 |
124 |
142.55 |
| Sep 10 2011 |
429 |
179.84 |
| Sep 10 2011 |
349 |
167.46 |
| Sep 02 2011 |
435 |
179.84 |
| Sep 02 2011 |
124 |
142.55 |
| Sep 02 2011 |
356 |
167.46 |
| Aug 26 2011 |
125 |
142.55 |
| Aug 26 2011 |
435 |
179.84 |
| Aug 26 2011 |
359 |
167.46 |
| Aug 19 2011 |
380 |
179.84 |
| Aug 19 2011 |
125 |
142.55 |
| Aug 19 2011 |
301 |
167.46 |
| Aug 12 2011 |
124 |
142.55 |
| Aug 12 2011 |
381 |
179.84 |
| Aug 12 2011 |
303 |
167.46 |
| Aug 05 2011 |
379 |
179.84 |
| Aug 05 2011 |
124 |
142.55 |
| Aug 05 2011 |
304 |
167.46 |
| Jul 29 2011 |
126 |
142.55 |
| Jul 29 2011 |
379 |
179.84 |
| Jul 29 2011 |
304 |
167.46 |
| Jul 22 2011 |
71 |
144.83 |
| Jul 22 2011 |
72 |
144.83 |
| Jul 15 2011 |
66 |
144.83 |
| Jul 15 2011 |
72 |
144.83 |
| Jul 08 2011 |
74 |
144.83 |
| Jul 08 2011 |
75 |
144.83 |
| Jun 10 2011 |
131 |
162.35 |
| Jun 10 2011 |
180 |
162.35 |
| Jun 03 2011 |
134 |
162.35 |
| Jun 03 2011 |
175 |
162.35 |
| May 29 2011 |
136 |
162.35 |
| May 29 2011 |
183 |
162.35 |
| May 06 2011 |
192 |
151 |
| May 06 2011 |
92 |
140.05 |
| May 06 2011 |
68 |
129.37 |
| May 06 2011 |
226 |
147.6 |
| Apr 22 2011 |
190 |
151 |
| Apr 22 2011 |
57 |
126.2 |
| Apr 22 2011 |
40 |
117.17 |
| Apr 22 2011 |
259 |
147.6 |
| Apr 01 2011 |
38 |
117.17 |
| Apr 01 2011 |
237 |
152.43 |
| Apr 01 2011 |
41 |
119.4 |
| Apr 01 2011 |
220 |
151 |
| Apr 01 2011 |
293 |
147.6 |
| Oct 15 2010 |
20 |
114.05 |
| Oct 15 2010 |
60 |
122.76 |
| Oct 15 2010 |
328 |
151 |
| Oct 15 2010 |
351 |
147.6 |
| Aug 15 2010 |
326 |
151 |
| Aug 15 2010 |
22 |
114.05 |
| Aug 15 2010 |
57 |
122.76 |
| Aug 15 2010 |
360 |
147.6 |
| Aug 01 2010 |
57 |
122.76 |
| Aug 01 2010 |
325 |
151 |
| Aug 01 2010 |
18 |
110.94 |
| Aug 01 2010 |
307 |
145.13 |
| Jul 15 2010 |
87 |
133.75 |
| Jul 15 2010 |
16 |
109.23 |
| Jul 15 2010 |
40 |
113.1 |
| Jul 01 2010 |
51 |
106.66 |
| Jul 01 2010 |
131 |
129.23 |
| Jul 01 2010 |
83 |
103.16 |
| Jun 15 2010 |
133 |
129.23 |
| Jun 15 2010 |
43 |
109.22 |
| Jun 15 2010 |
77 |
104 |
| Jun 01 2010 |
11 |
88.21 |
| Jun 01 2010 |
14 |
92.08 |
| Jun 01 2010 |
23 |
92.19 |
| May 27 2010 |
15 |
124.03 |
| May 27 2010 |
62 |
124.03 |
| May 15 2010 |
17 |
92.08 |
| May 15 2010 |
12 |
88.21 |
| May 15 2010 |
24 |
92.19 |
| Apr 30 2010 |
12 |
88.21 |
| Apr 30 2010 |
25 |
92.19 |
| Apr 15 2010 |
16 |
92.08 |
| Apr 15 2010 |
13 |
88.21 |
| Apr 15 2010 |
15 |
92.19 |
| Apr 02 2010 |
13 |
88.21 |
| Apr 02 2010 |
14 |
92.08 |
| Apr 02 2010 |
15 |
92.19 |
| Aug 30 2009 |
13 |
88.21 |
| Aug 30 2009 |
21 |
92.08 |
| Aug 30 2009 |
17 |
92.19 |
| Aug 15 2009 |
13 |
88.21 |
| Aug 15 2009 |
17 |
92.08 |
| Aug 15 2009 |
17 |
92.19 |
| Aug 01 2009 |
13 |
88.21 |
| Aug 01 2009 |
21 |
92.08 |
| Aug 01 2009 |
18 |
92.19 |
| Jul 15 2009 |
17 |
92.08 |
| Jul 15 2009 |
13 |
88.21 |
| Jul 15 2009 |
18 |
92.19 |
| Jun 15 2009 |
71 |
149.13 |
| Jun 15 2009 |
3 |
86.67 |
| Jun 15 2009 |
57 |
117.9 |
| Jun 01 2009 |
3 |
86.67 |
| Jun 01 2009 |
76 |
149.13 |
| Jun 01 2009 |
57 |
117.9 |
| May 15 2009 |
3 |
86.67 |
| May 15 2009 |
67 |
149.13 |
| May 15 2009 |
57 |
117.9 |
| May 01 2009 |
81 |
149.13 |
| May 01 2009 |
3 |
86.67 |
| May 01 2009 |
63 |
117.9 |
| Apr 15 2009 |
3 |
86.67 |
| Apr 15 2009 |
79 |
149.13 |
| Apr 15 2009 |
48 |
117.9 |
| Apr 01 2009 |
72 |
149.13 |
| Apr 01 2009 |
3 |
86.67 |
| Apr 01 2009 |
48 |
117.9 |
| Oct 14 2008 |
3 |
86.67 |
| Oct 14 2008 |
74 |
149.13 |
| Oct 14 2008 |
51 |
117.9 |
| Jul 13 2008 |
60 |
117.9 |
