| Apr 06 2016 |
13322 |
430.01 |
| Apr 06 2016 |
18752 |
430.01 |
| Mar 30 2016 |
13231 |
430.01 |
| Mar 30 2016 |
18606 |
430.01 |
| Mar 23 2016 |
13248 |
430.01 |
| Mar 23 2016 |
18762 |
430.01 |
| Mar 16 2016 |
13142 |
430.01 |
| Mar 16 2016 |
18685 |
430.01 |
| Mar 09 2016 |
13091 |
430.01 |
| Mar 09 2016 |
18742 |
430.01 |
| Mar 02 2016 |
13070 |
430.01 |
| Mar 02 2016 |
18629 |
430.01 |
| Feb 24 2016 |
13009 |
430.01 |
| Feb 24 2016 |
18566 |
430.01 |
| Feb 17 2016 |
12474 |
424.47 |
| Feb 17 2016 |
17849 |
424.47 |
| Feb 10 2016 |
9676 |
458.04 |
| Feb 10 2016 |
12488 |
424.47 |
| Feb 10 2016 |
19159 |
432.86 |
| Feb 03 2016 |
12481 |
424.47 |
| Feb 03 2016 |
9691 |
458.04 |
| Feb 03 2016 |
19155 |
432.86 |
| Jan 27 2016 |
12469 |
424.47 |
| Jan 27 2016 |
9691 |
458.04 |
| Jan 27 2016 |
19175 |
432.86 |
| Jan 20 2016 |
12501 |
424.47 |
| Jan 20 2016 |
9707 |
458.04 |
| Jan 20 2016 |
19179 |
432.86 |
| Jan 13 2016 |
12523 |
424.47 |
| Jan 13 2016 |
9707 |
458.04 |
| Jan 13 2016 |
19203 |
432.86 |
| Jan 06 2016 |
9707 |
458.04 |
| Jan 06 2016 |
12530 |
424.47 |
| Jan 06 2016 |
19210 |
432.86 |
| Dec 30 2015 |
12531 |
424.47 |
| Dec 30 2015 |
9720 |
458.04 |
| Dec 30 2015 |
19209 |
432.86 |
| Dec 23 2015 |
12530 |
424.47 |
| Dec 23 2015 |
9720 |
458.04 |
| Dec 23 2015 |
19209 |
432.86 |
| Dec 16 2015 |
9720 |
458.04 |
| Dec 16 2015 |
12530 |
424.47 |
| Dec 16 2015 |
19209 |
432.86 |
| Dec 09 2015 |
9720 |
458.04 |
| Dec 09 2015 |
12539 |
424.47 |
| Dec 09 2015 |
19215 |
432.86 |
| Dec 02 2015 |
12540 |
424.47 |
| Dec 02 2015 |
9720 |
458.04 |
| Dec 02 2015 |
19217 |
432.86 |
| Nov 25 2015 |
12540 |
424.47 |
| Nov 25 2015 |
9720 |
458.04 |
| Nov 25 2015 |
19218 |
432.86 |
| Nov 18 2015 |
9720 |
458.04 |
| Nov 18 2015 |
12540 |
424.47 |
| Nov 18 2015 |
19218 |
432.86 |
| Nov 11 2015 |
9720 |
458.04 |
| Nov 11 2015 |
12540 |
424.47 |
| Nov 11 2015 |
19207 |
432.86 |
| Nov 04 2015 |
9720 |
458.04 |
| Nov 04 2015 |
12540 |
424.47 |
| Nov 04 2015 |
19207 |
432.86 |
| Oct 28 2015 |
12522 |
424.47 |
| Oct 28 2015 |
9707 |
458.04 |
| Oct 28 2015 |
19180 |
432.86 |
| Oct 21 2015 |
9673 |
458.04 |
| Oct 21 2015 |
12538 |
424.47 |
| Oct 21 2015 |
19160 |
432.86 |
| Oct 14 2015 |
12552 |
424.47 |
| Oct 14 2015 |
9674 |
458.04 |
| Oct 14 2015 |
19165 |
432.86 |
| Oct 07 2015 |
12524 |
424.47 |
| Oct 07 2015 |
9679 |
458.04 |
| Oct 07 2015 |
19164 |
432.86 |
| Sep 30 2015 |
12520 |
424.47 |
| Sep 30 2015 |
9701 |
458.04 |
| Sep 30 2015 |
19187 |
432.86 |
| Sep 23 2015 |
9632 |
458.04 |
| Sep 23 2015 |
12515 |
424.47 |
| Sep 23 2015 |
19242 |
432.86 |
| Sep 16 2015 |
12515 |
424.47 |
| Sep 16 2015 |
9592 |
458.04 |
| Sep 16 2015 |
19154 |
432.86 |
| Sep 09 2015 |
9518 |
458.04 |
| Sep 09 2015 |
12513 |
424.47 |
| Sep 09 2015 |
19122 |
432.86 |
| Sep 02 2015 |
9393 |
458.04 |
| Sep 02 2015 |
12423 |
424.47 |
| Sep 02 2015 |
19088 |
432.86 |
| Aug 26 2015 |
12585 |
424.47 |
| Aug 26 2015 |
9602 |
458.04 |
| Aug 26 2015 |
19254 |
432.86 |
| Aug 19 2015 |
12623 |
424.47 |
| Aug 19 2015 |
9521 |
458.04 |
| Aug 19 2015 |
19429 |
432.86 |
| Aug 12 2015 |
12698 |
424.47 |
| Aug 12 2015 |
9594 |
458.04 |
| Aug 12 2015 |
19520 |
432.86 |
| Aug 05 2015 |
12667 |
424.47 |
| Aug 05 2015 |
9570 |
458.04 |
| Aug 05 2015 |
19501 |
432.86 |
| Jul 29 2015 |
12826 |
424.47 |
| Jul 29 2015 |
9476 |
458.04 |
| Jul 29 2015 |
19694 |
432.86 |
| Jul 22 2015 |
12786 |
424.47 |
| Jul 22 2015 |
9547 |
458.04 |
| Jul 22 2015 |
19728 |
432.86 |
| Jul 15 2015 |
12894 |
424.47 |
| Jul 15 2015 |
9724 |
458.04 |
| Jul 15 2015 |
19875 |
432.86 |
| Jul 08 2015 |
9789 |
458.04 |
| Jul 08 2015 |
12923 |
424.47 |
| Jul 08 2015 |
20019 |
432.86 |
| Jul 01 2015 |
13015 |
424.47 |
| Jul 01 2015 |
9890 |
458.04 |
| Jul 01 2015 |
20122 |
432.86 |
| Jun 24 2015 |
9865 |
458.04 |
| Jun 24 2015 |
13052 |
424.47 |
| Jun 24 2015 |
20215 |
432.86 |
| Jun 17 2015 |
9764 |
458.04 |
| Jun 17 2015 |
13111 |
424.47 |
| Jun 17 2015 |
20280 |
432.86 |
| Jun 10 2015 |
9827 |
458.04 |
| Jun 10 2015 |
13141 |
424.47 |
| Jun 10 2015 |
20256 |
432.86 |
| Jun 03 2015 |
12887 |
421.7 |
| Jun 03 2015 |
9744 |
458.04 |
| Jun 03 2015 |
20552 |
433.81 |
| May 27 2015 |
9564 |
458.04 |
| May 27 2015 |
12858 |
421.7 |
| May 27 2015 |
20373 |
433.81 |
| May 20 2015 |
9549 |
458.04 |
| May 20 2015 |
12912 |
421.7 |
| May 20 2015 |
20463 |
433.81 |
| May 13 2015 |
12876 |
421.7 |
| May 13 2015 |
9567 |
458.04 |
| May 13 2015 |
20495 |
433.81 |
| May 06 2015 |
9035 |
458.04 |
| May 06 2015 |
12558 |
421.7 |
| May 06 2015 |
20179 |
433.81 |
| Apr 29 2015 |
12705 |
421.7 |
| Apr 29 2015 |
9360 |
458.04 |
| Apr 29 2015 |
20444 |
433.81 |
| Apr 22 2015 |
12767 |
421.7 |
| Apr 22 2015 |
9542 |
458.04 |
| Apr 22 2015 |
20517 |
433.81 |
| Apr 15 2015 |
9419 |
458.04 |
| Apr 15 2015 |
12699 |
421.7 |
| Apr 15 2015 |
20321 |
433.81 |
| Apr 08 2015 |
12861 |
421.7 |
| Apr 08 2015 |
9443 |
458.04 |
| Apr 08 2015 |
20406 |
433.81 |
| Apr 01 2015 |
9405 |
458.04 |
| Apr 01 2015 |
12992 |
421.7 |
| Apr 01 2015 |
20778 |
433.81 |
| Mar 25 2015 |
9289 |
458.04 |
| Mar 25 2015 |
23746 |
458.04 |
| Mar 18 2015 |
8831 |
458.04 |
| Mar 18 2015 |
23084 |
458.04 |
| Mar 11 2015 |
9195 |
458.04 |
| Mar 11 2015 |
23732 |
458.04 |
| Mar 04 2015 |
9355 |
458.04 |
| Mar 04 2015 |
24002 |
458.04 |
| Aug 20 2014 |
4273 |
329.95 |
| Aug 20 2014 |
7295 |
329.95 |
| Aug 13 2014 |
4279 |
329.95 |
| Aug 13 2014 |
7360 |
329.95 |
| Aug 06 2014 |
4350 |
329.95 |
| Aug 06 2014 |
7375 |
329.95 |
| Jul 30 2014 |
4359 |
329.95 |
| Jul 30 2014 |
7437 |
329.95 |
| Jul 23 2014 |
4378 |
329.95 |
| Jul 23 2014 |
7464 |
329.95 |
| Jul 16 2014 |
4401 |
329.95 |
| Jul 16 2014 |
7429 |
329.95 |
| Jul 09 2014 |
4412 |
329.95 |
| Jul 09 2014 |
7400 |
329.95 |
| Jul 02 2014 |
4458 |
329.95 |
| Jul 02 2014 |
7515 |
329.95 |
| Jun 25 2014 |
4524 |
329.95 |
| Jun 25 2014 |
7472 |
329.95 |
| Jun 18 2014 |
4541 |
329.95 |
| Jun 18 2014 |
7521 |
329.95 |
| Jun 11 2014 |
4593 |
329.95 |
| Jun 11 2014 |
7603 |
329.95 |
| Jun 04 2014 |
4651 |
329.95 |
| Jun 04 2014 |
7685 |
329.95 |
| May 28 2014 |
4674 |
329.95 |
| May 28 2014 |
7744 |
329.95 |
| May 21 2014 |
4704 |
329.95 |
| May 21 2014 |
7771 |
329.95 |
| May 14 2014 |
4744 |
329.95 |
| May 14 2014 |
7816 |
329.95 |
| May 07 2014 |
4630 |
329.95 |
| May 07 2014 |
7732 |
329.95 |
| Apr 30 2014 |
4855 |
329.95 |
| Apr 30 2014 |
7987 |
329.95 |
| Apr 23 2014 |
4978 |
329.95 |
| Apr 23 2014 |
8095 |
329.95 |
| Apr 16 2014 |
4985 |
329.95 |
| Apr 16 2014 |
8096 |
329.95 |
| Apr 09 2014 |
5171 |
329.95 |
| Apr 09 2014 |
8247 |
329.95 |
| Apr 02 2014 |
5180 |
329.95 |
| Apr 02 2014 |
8057 |
329.95 |
| Mar 26 2014 |
5137 |
329.95 |
| Mar 26 2014 |
8138 |
329.95 |
| Mar 19 2014 |
5149 |
329.95 |
| Mar 19 2014 |
8177 |
329.95 |
| Mar 12 2014 |
5194 |
329.95 |
| Mar 12 2014 |
8217 |
329.95 |
| Mar 05 2014 |
5169 |
329.95 |
| Mar 05 2014 |
8231 |
329.95 |
| Feb 26 2014 |
5175 |
329.95 |
| Feb 26 2014 |
8253 |
329.95 |
| Feb 19 2014 |
5235 |
329.95 |
| Feb 19 2014 |
8304 |
329.95 |
| Feb 12 2014 |
5233 |
329.95 |
| Feb 12 2014 |
8315 |
329.95 |
| Feb 05 2014 |
5278 |
329.95 |
| Feb 05 2014 |
8375 |
329.95 |
| Jan 29 2014 |
5264 |
329.95 |
| Jan 29 2014 |
8399 |
329.95 |
| Jan 22 2014 |
5253 |
329.95 |
| Jan 22 2014 |
8386 |
329.95 |
| Jan 15 2014 |
6288 |
329.58 |
| Jan 15 2014 |
5254 |
329.95 |
| Jan 15 2014 |
8390 |
329.76 |
| Jan 08 2014 |
6299 |
329.58 |
| Jan 08 2014 |
5250 |
329.95 |
| Jan 08 2014 |
8397 |
329.76 |
| Jan 01 2014 |
6300 |
329.58 |
| Jan 01 2014 |
5250 |
329.95 |
| Jan 01 2014 |
8397 |
329.76 |
| Dec 25 2013 |
5250 |
329.95 |
| Dec 25 2013 |
6300 |
329.58 |
| Dec 25 2013 |
8396 |
329.76 |
| Dec 18 2013 |
6300 |
329.58 |
| Dec 18 2013 |
5250 |
329.95 |
| Dec 18 2013 |
8396 |
329.76 |
| Dec 11 2013 |
6300 |
329.58 |
| Dec 11 2013 |
5250 |
329.95 |
| Dec 11 2013 |
8396 |
329.76 |
| Dec 04 2013 |
5251 |
329.95 |
| Dec 04 2013 |
6301 |
329.58 |
| Dec 04 2013 |
8397 |
329.76 |
| Nov 27 2013 |
5251 |
329.95 |
| Nov 27 2013 |
6301 |
329.58 |
| Nov 27 2013 |
8397 |
329.76 |
| Nov 20 2013 |
6301 |
329.58 |
| Nov 20 2013 |
5251 |
329.95 |
| Nov 20 2013 |
8398 |
329.76 |
| Nov 13 2013 |
5251 |
329.95 |
| Nov 13 2013 |
6301 |
329.58 |
| Nov 13 2013 |
8398 |
329.76 |
| Nov 06 2013 |
5251 |
329.95 |
| Nov 06 2013 |
6301 |
329.58 |
| Nov 06 2013 |
8398 |
329.76 |
| Oct 30 2013 |
6301 |
329.58 |
| Oct 30 2013 |
5251 |
329.95 |
| Oct 30 2013 |
8398 |
329.76 |
| Oct 23 2013 |
6301 |
329.58 |
| Oct 23 2013 |
5250 |
329.95 |
| Oct 23 2013 |
8398 |
329.76 |
| Oct 16 2013 |
5273 |
329.95 |
| Oct 16 2013 |
6284 |
329.58 |
| Oct 16 2013 |
8403 |
329.76 |
| Oct 09 2013 |
6285 |
329.58 |
| Oct 09 2013 |
5243 |
329.95 |
| Oct 09 2013 |
8398 |
329.76 |
| Oct 02 2013 |
6285 |
329.58 |
| Oct 02 2013 |
5250 |
329.95 |
| Oct 02 2013 |
8402 |
329.76 |
| Sep 25 2013 |
6243 |
329.58 |
| Sep 25 2013 |
5230 |
329.95 |
| Sep 25 2013 |
8381 |
329.76 |
| Sep 18 2013 |
5191 |
329.95 |
| Sep 18 2013 |
6238 |
329.58 |
| Sep 18 2013 |
8358 |
329.76 |
| Sep 11 2013 |
6239 |
329.58 |
| Sep 11 2013 |
5208 |
329.95 |
| Sep 11 2013 |
8318 |
329.76 |
| Sep 04 2013 |
6267 |
329.58 |
| Sep 04 2013 |
5241 |
329.95 |
| Sep 04 2013 |
8320 |
329.76 |
| Aug 28 2013 |
6333 |
329.58 |
| Aug 28 2013 |
8319 |
329.58 |
| Aug 21 2013 |
6381 |
329.58 |
| Aug 21 2013 |
8395 |
329.58 |
| Aug 14 2013 |
6422 |
329.58 |
| Aug 14 2013 |
8132 |
329.58 |
| Aug 07 2013 |
6546 |
329.58 |
| Aug 07 2013 |
8229 |
329.58 |
| Jul 31 2013 |
6599 |
329.58 |
| Jul 31 2013 |
8277 |
329.58 |
| Jul 24 2013 |
6639 |
329.58 |
| Jul 24 2013 |
8301 |
329.58 |
| Jul 17 2013 |
6670 |
329.58 |
| Jul 17 2013 |
8308 |
329.58 |
| Jul 10 2013 |
6749 |
329.58 |
| Jul 10 2013 |
8410 |
329.58 |
| Jul 03 2013 |
6843 |
329.58 |
| Jul 03 2013 |
8384 |
329.58 |
| Jun 26 2013 |
7024 |
329.58 |
| Jun 26 2013 |
8523 |
329.58 |
| Jun 19 2013 |
3234 |
290.57 |
| Jun 19 2013 |
3500 |
277.26 |
| Jun 19 2013 |
4370 |
280.59 |
| Jun 12 2013 |
3276 |
290.57 |
| Jun 12 2013 |
3521 |
277.26 |
| Jun 12 2013 |
4483 |
280.59 |
| Jun 05 2013 |
3495 |
277.26 |
| Jun 05 2013 |
3259 |
290.57 |
| Jun 05 2013 |
4497 |
280.59 |
| May 29 2013 |
3200 |
290.57 |
| May 29 2013 |
3540 |
277.26 |
| May 29 2013 |
4503 |
280.59 |
| May 22 2013 |
3293 |
290.57 |
| May 22 2013 |
3630 |
277.26 |
| May 22 2013 |
4623 |
280.59 |
| May 15 2013 |
3672 |
277.26 |
| May 15 2013 |
3333 |
290.57 |
| May 15 2013 |
4675 |
280.59 |
| May 08 2013 |
3675 |
277.26 |
| May 08 2013 |
3337 |
290.57 |
| May 08 2013 |
4638 |
280.59 |
| May 01 2013 |
3469 |
290.57 |
| May 01 2013 |
3747 |
277.26 |
| May 01 2013 |
4711 |
280.59 |
| Apr 24 2013 |
3592 |
273.74 |
| Apr 24 2013 |
3427 |
290.57 |
| Apr 24 2013 |
4507 |
277.1 |
| Apr 17 2013 |
3636 |
273.74 |
| Apr 17 2013 |
3509 |
290.57 |
| Apr 17 2013 |
4570 |
277.1 |
| Apr 10 2013 |
3615 |
273.74 |
| Apr 10 2013 |
3563 |
290.57 |
| Apr 10 2013 |
4641 |
277.1 |
| Apr 03 2013 |
3590 |
290.57 |
| Apr 03 2013 |
3616 |
273.74 |
| Apr 03 2013 |
4668 |
277.1 |
| Mar 27 2013 |
3626 |
273.21 |
| Mar 27 2013 |
3701 |
290.57 |
| Mar 27 2013 |
4000 |
265.41 |
| Mar 20 2013 |
3601 |
273.21 |
| Mar 20 2013 |
3706 |
290.57 |
| Mar 20 2013 |
4015 |
265.41 |
| Mar 13 2013 |
2671 |
290.57 |
| Mar 13 2013 |
4030 |
265.41 |
| Oct 19 2012 |
2331 |
259.12 |
| Oct 19 2012 |
988 |
229 |
| Oct 19 2012 |
1337 |
229.46 |
| Oct 19 2012 |
1873 |
231.82 |
| Sep 23 2012 |
2200 |
259.17 |
| Sep 23 2012 |
971 |
229 |
| Sep 23 2012 |
1886 |
246.99 |
| Sep 23 2012 |
1777 |
229.29 |
| Aug 31 2012 |
954 |
229 |
| Aug 31 2012 |
1847 |
246.99 |
| Aug 31 2012 |
2156 |
259.17 |
| Aug 31 2012 |
1755 |
229.29 |
| Aug 24 2012 |
2150 |
259.17 |
| Aug 24 2012 |
954 |
229 |
| Aug 24 2012 |
1830 |
246.99 |
| Aug 24 2012 |
1754 |
229.29 |
| Aug 10 2012 |
946 |
229 |
| Aug 10 2012 |
1829 |
246.99 |
| Aug 10 2012 |
2138 |
259.17 |
| Aug 10 2012 |
1774 |
229.29 |
| Aug 03 2012 |
2127 |
259.17 |
| Aug 03 2012 |
929 |
229 |
| Aug 03 2012 |
1822 |
246.99 |
| Aug 03 2012 |
1783 |
229.29 |
| Jul 27 2012 |
2108 |
259.17 |
| Jul 27 2012 |
924 |
229 |
| Jul 27 2012 |
1802 |
246.99 |
| Jul 27 2012 |
1773 |
229.29 |
| Jul 06 2012 |
1769 |
246.99 |
| Jul 06 2012 |
874 |
229 |
| Jul 06 2012 |
2070 |
259.17 |
| Jul 06 2012 |
1761 |
229.29 |
| Jun 22 2012 |
906 |
229 |
| Jun 22 2012 |
842 |
209.08 |
| Jun 22 2012 |
1440 |
219.96 |
| Jun 15 2012 |
857 |
229 |
| Jun 15 2012 |
826 |
209.08 |
| Jun 15 2012 |
1478 |
219.96 |
| Jun 08 2012 |
867 |
229 |
| Jun 08 2012 |
837 |
209.08 |
| Jun 08 2012 |
1492 |
219.96 |
| Jun 01 2012 |
956 |
229 |
| Jun 01 2012 |
913 |
209.08 |
| Jun 01 2012 |
1534 |
219.96 |
| May 25 2012 |
949 |
229 |
| May 25 2012 |
881 |
209.08 |
| May 25 2012 |
1500 |
219.96 |
| May 18 2012 |
1046 |
229 |
| May 18 2012 |
982 |
209.08 |
| May 18 2012 |
1582 |
219.96 |
| May 11 2012 |
1040 |
229 |
| May 11 2012 |
989 |
209.08 |
| May 11 2012 |
1613 |
219.96 |
| May 04 2012 |
928 |
209.08 |
| May 04 2012 |
949 |
229 |
| May 04 2012 |
1584 |
219.96 |
| Apr 27 2012 |
856 |
229 |
| Apr 27 2012 |
857 |
209.08 |
| Apr 27 2012 |
1591 |
219.96 |
| Apr 13 2012 |
566 |
193.33 |
| Apr 13 2012 |
713 |
229 |
| Apr 13 2012 |
1523 |
221.4 |
| Apr 06 2012 |
515 |
193.33 |
| Apr 06 2012 |
692 |
229 |
| Apr 06 2012 |
1484 |
221.4 |
| Mar 27 2012 |
2357 |
247.24 |
