| Jun 15 2016 |
2048 |
316.18 |
| Jun 15 2016 |
4160 |
316.18 |
| Jun 08 2016 |
2025 |
316.18 |
| Jun 08 2016 |
4175 |
316.18 |
| Jun 01 2016 |
2081 |
316.18 |
| Jun 01 2016 |
4395 |
316.18 |
| May 25 2016 |
2095 |
316.18 |
| May 25 2016 |
4421 |
316.18 |
| May 18 2016 |
2102 |
316.18 |
| May 18 2016 |
4428 |
316.18 |
| May 11 2016 |
2087 |
316.18 |
| May 11 2016 |
4432 |
316.18 |
| May 04 2016 |
2084 |
316.18 |
| May 04 2016 |
4428 |
316.18 |
| Apr 27 2016 |
2202 |
316.18 |
| Apr 27 2016 |
4493 |
316.18 |
| Apr 20 2016 |
2229 |
316.18 |
| Apr 20 2016 |
4615 |
316.18 |
| Apr 13 2016 |
2336 |
316.18 |
| Apr 13 2016 |
4622 |
316.18 |
| Apr 06 2016 |
2371 |
316.18 |
| Apr 06 2016 |
4670 |
316.18 |
| Mar 30 2016 |
2347 |
316.18 |
| Mar 30 2016 |
4627 |
316.18 |
| Mar 23 2016 |
2423 |
316.18 |
| Mar 23 2016 |
4716 |
316.18 |
| Mar 16 2016 |
2454 |
316.18 |
| Mar 16 2016 |
4665 |
316.18 |
| Mar 09 2016 |
2481 |
316.18 |
| Mar 09 2016 |
4691 |
316.18 |
| Mar 02 2016 |
2459 |
316.18 |
| Mar 02 2016 |
4669 |
316.18 |
| Feb 24 2016 |
2486 |
316.18 |
| Feb 24 2016 |
4666 |
316.18 |
| Feb 17 2016 |
2531 |
316.18 |
| Feb 17 2016 |
4711 |
316.18 |
| Feb 10 2016 |
2544 |
316.18 |
| Feb 10 2016 |
4742 |
316.18 |
| Feb 03 2016 |
2555 |
316.18 |
| Feb 03 2016 |
4761 |
316.18 |
| Jan 27 2016 |
2570 |
316.18 |
| Jan 27 2016 |
4767 |
316.18 |
| Jan 20 2016 |
2572 |
316.18 |
| Jan 20 2016 |
4772 |
316.18 |
| Jan 13 2016 |
2570 |
316.18 |
| Jan 13 2016 |
4774 |
316.18 |
| Jan 06 2016 |
2570 |
316.18 |
| Jan 06 2016 |
4775 |
316.18 |
| Dec 30 2015 |
2570 |
316.18 |
| Dec 30 2015 |
4776 |
316.18 |
| Dec 23 2015 |
2570 |
316.18 |
| Dec 23 2015 |
4776 |
316.18 |
| Dec 16 2015 |
2570 |
316.18 |
| Dec 16 2015 |
4776 |
316.18 |
| Dec 09 2015 |
2570 |
316.18 |
| Dec 09 2015 |
4778 |
316.18 |
| Dec 02 2015 |
2570 |
316.18 |
| Dec 02 2015 |
4778 |
316.18 |
| Nov 25 2015 |
2570 |
316.18 |
| Nov 25 2015 |
4778 |
316.18 |
| Nov 18 2015 |
2570 |
316.18 |
| Nov 18 2015 |
4778 |
316.18 |
| Nov 11 2015 |
2569 |
316.18 |
| Nov 11 2015 |
4779 |
316.18 |
| Nov 04 2015 |
2569 |
316.18 |
| Nov 04 2015 |
4779 |
316.18 |
| Oct 28 2015 |
2569 |
316.18 |
| Oct 28 2015 |
4773 |
316.18 |
| Oct 21 2015 |
2564 |
316.18 |
| Oct 21 2015 |
4781 |
316.18 |
| Oct 14 2015 |
2568 |
316.18 |
| Oct 14 2015 |
4782 |
316.18 |
| Oct 07 2015 |
2571 |
316.18 |
| Oct 07 2015 |
4778 |
316.18 |
| Sep 30 2015 |
2576 |
316.18 |
| Sep 30 2015 |
4779 |
316.18 |
| Sep 23 2015 |
2586 |
316.18 |
| Sep 23 2015 |
4806 |
316.18 |
| Sep 16 2015 |
2572 |
316.18 |
| Sep 16 2015 |
4814 |
316.18 |
| Sep 09 2015 |
2572 |
316.18 |
| Sep 09 2015 |
4821 |
316.18 |
| Sep 02 2015 |
2595 |
316.18 |
| Sep 02 2015 |
4806 |
316.18 |
| Aug 26 2015 |
2659 |
316.18 |
| Aug 26 2015 |
4891 |
316.18 |
| Aug 19 2015 |
2766 |
316.18 |
| Aug 19 2015 |
4978 |
316.18 |
| Aug 12 2015 |
2731 |
316.18 |
| Aug 12 2015 |
5004 |
316.18 |
| Aug 05 2015 |
2762 |
316.18 |
| Aug 05 2015 |
5007 |
316.18 |
| Jul 29 2015 |
2766 |
316.18 |
| Jul 29 2015 |
5061 |
316.18 |
| Jul 22 2015 |
2770 |
316.18 |
| Jul 22 2015 |
5039 |
316.18 |
| Jul 15 2015 |
2952 |
316.18 |
| Jul 15 2015 |
5136 |
316.18 |
| Jul 08 2015 |
2977 |
316.18 |
| Jul 08 2015 |
5211 |
316.18 |
| Jul 01 2015 |
3012 |
316.18 |
| Jul 01 2015 |
5263 |
316.18 |
| Jun 24 2015 |
3055 |
316.18 |
| Jun 24 2015 |
5338 |
316.18 |
| Jan 21 2015 |
1782 |
275.98 |
| Jan 21 2015 |
2973 |
275.98 |
| Jan 14 2015 |
1789 |
275.98 |
| Jan 14 2015 |
2984 |
275.98 |
| Jan 07 2015 |
1790 |
275.98 |
| Jan 07 2015 |
2984 |
275.98 |
| Dec 31 2014 |
1790 |
275.98 |
| Dec 31 2014 |
2984 |
275.98 |
| Dec 24 2014 |
1790 |
275.98 |
| Dec 24 2014 |
2984 |
275.98 |
| Dec 17 2014 |
1791 |
275.98 |
| Dec 17 2014 |
2985 |
275.98 |
| Dec 10 2014 |
1791 |
275.98 |
| Dec 10 2014 |
2985 |
275.98 |
| Dec 03 2014 |
1791 |
275.98 |
| Dec 03 2014 |
2985 |
275.98 |
| Nov 26 2014 |
1791 |
275.98 |
| Nov 26 2014 |
2985 |
275.98 |
| Nov 19 2014 |
1791 |
275.98 |
| Nov 19 2014 |
2985 |
275.98 |
| Nov 12 2014 |
1791 |
275.98 |
| Nov 12 2014 |
2985 |
275.98 |
| Nov 05 2014 |
1791 |
275.98 |
| Nov 05 2014 |
2985 |
275.98 |
| Oct 29 2014 |
1791 |
275.98 |
| Oct 29 2014 |
2986 |
275.98 |
| Oct 22 2014 |
1786 |
275.98 |
| Oct 22 2014 |
2992 |
275.98 |
| Oct 15 2014 |
1785 |
275.98 |
| Oct 15 2014 |
2993 |
275.98 |
| Oct 08 2014 |
1783 |
275.98 |
| Oct 08 2014 |
2992 |
275.98 |
| Oct 01 2014 |
1788 |
275.98 |
| Oct 01 2014 |
2991 |
275.98 |
| Sep 24 2014 |
1796 |
275.98 |
| Sep 24 2014 |
2977 |
275.98 |
| Sep 17 2014 |
1828 |
275.98 |
| Sep 17 2014 |
3016 |
275.98 |
| Sep 10 2014 |
1819 |
275.98 |
| Sep 10 2014 |
3017 |
275.98 |
| Sep 03 2014 |
1817 |
275.98 |
| Sep 03 2014 |
3043 |
275.98 |
| Aug 27 2014 |
1851 |
275.98 |
| Aug 27 2014 |
3052 |
275.98 |
| Aug 20 2014 |
1857 |
275.98 |
| Aug 20 2014 |
3062 |
275.98 |
| Aug 13 2014 |
1884 |
275.98 |
| Aug 13 2014 |
3092 |
275.98 |
| Aug 06 2014 |
1911 |
275.98 |
| Aug 06 2014 |
3094 |
275.98 |
| Jul 30 2014 |
1922 |
275.98 |
| Jul 30 2014 |
3120 |
275.98 |
| Jul 23 2014 |
1897 |
275.98 |
| Jul 23 2014 |
3125 |
275.98 |
| Jul 16 2014 |
1880 |
275.98 |
| Jul 16 2014 |
3110 |
275.98 |
| Jul 09 2014 |
1930 |
275.98 |
| Jul 09 2014 |
3119 |
275.98 |
| Jul 02 2014 |
1948 |
275.98 |
| Jul 02 2014 |
3182 |
275.98 |
| Jun 25 2014 |
2008 |
275.98 |
| Jun 25 2014 |
3163 |
275.98 |
| Jun 18 2014 |
2067 |
275.98 |
| Jun 18 2014 |
3195 |
275.98 |
| Jun 11 2014 |
2102 |
275.98 |
| Jun 11 2014 |
3221 |
275.98 |
| Jun 04 2014 |
2177 |
275.98 |
| Jun 04 2014 |
3267 |
275.98 |
| May 28 2014 |
2206 |
275.98 |
| May 28 2014 |
3296 |
275.98 |
| May 21 2014 |
2269 |
275.98 |
| May 21 2014 |
3338 |
275.98 |
| May 14 2014 |
2295 |
275.98 |
| May 14 2014 |
3366 |
275.98 |
| May 07 2014 |
2293 |
275.98 |
| May 07 2014 |
3340 |
275.98 |
| Apr 30 2014 |
2426 |
275.98 |
| Apr 30 2014 |
3471 |
275.98 |
| Apr 23 2014 |
2456 |
275.98 |
| Apr 23 2014 |
3528 |
275.98 |
| Apr 16 2014 |
2448 |
275.98 |
| Apr 16 2014 |
3541 |
275.98 |
| Apr 09 2014 |
2484 |
275.98 |
| Apr 09 2014 |
3615 |
275.98 |
| Apr 02 2014 |
2525 |
275.98 |
| Apr 02 2014 |
3527 |
275.98 |
| Mar 26 2014 |
2599 |
275.98 |
| Mar 26 2014 |
3554 |
275.98 |
| Mar 19 2014 |
2625 |
275.98 |
| Mar 19 2014 |
3592 |
275.98 |
| Mar 12 2014 |
2647 |
275.98 |
| Mar 12 2014 |
3620 |
275.98 |
| Mar 05 2014 |
2680 |
275.98 |
| Mar 05 2014 |
3644 |
275.98 |
| Feb 26 2014 |
2695 |
275.98 |
| Feb 26 2014 |
3673 |
275.98 |
| Feb 19 2014 |
2726 |
275.98 |
| Feb 19 2014 |
3713 |
275.98 |
| Feb 12 2014 |
2774 |
276.58 |
| Feb 12 2014 |
3752 |
276.58 |
| Apr 17 2013 |
460 |
189.59 |
| Apr 17 2013 |
647 |
189.59 |
| Apr 10 2013 |
486 |
189.59 |
| Apr 10 2013 |
707 |
189.59 |
| Apr 03 2013 |
506 |
189.59 |
| Apr 03 2013 |
729 |
189.59 |
| Mar 27 2013 |
517 |
189.59 |
| Mar 27 2013 |
750 |
189.59 |
| Mar 20 2013 |
525 |
189.59 |
| Mar 20 2013 |
778 |
189.59 |
| Mar 13 2013 |
789 |
189.59 |
| Oct 19 2012 |
87 |
149.71 |
| Oct 19 2012 |
104 |
148.85 |
| Oct 19 2012 |
177 |
163.49 |
| Sep 23 2012 |
109 |
148.85 |
| Sep 23 2012 |
87 |
149.71 |
| Sep 23 2012 |
183 |
163.49 |
| Aug 31 2012 |
88 |
149.71 |
| Aug 31 2012 |
109 |
148.85 |
| Aug 31 2012 |
186 |
163.49 |
| Aug 24 2012 |
110 |
148.85 |
| Aug 24 2012 |
88 |
149.71 |
| Aug 24 2012 |
188 |
163.49 |
| Aug 10 2012 |
90 |
149.71 |
| Aug 10 2012 |
110 |
148.85 |
| Aug 10 2012 |
191 |
163.49 |
| Aug 03 2012 |
111 |
148.85 |
| Aug 03 2012 |
90 |
149.71 |
| Aug 03 2012 |
196 |
163.49 |
| Jul 27 2012 |
110 |
148.85 |
| Jul 27 2012 |
91 |
149.71 |
| Jul 27 2012 |
194 |
163.49 |
| Jul 06 2012 |
89 |
149.71 |
| Jul 06 2012 |
114 |
148.85 |
| Jul 06 2012 |
201 |
163.49 |
| Jun 22 2012 |
90 |
149.71 |
| Jun 22 2012 |
111 |
148.85 |
| Jun 22 2012 |
225 |
163.49 |
| Jun 15 2012 |
91 |
149.71 |
| Jun 15 2012 |
110 |
148.85 |
| Jun 15 2012 |
225 |
163.49 |
| Jun 08 2012 |
92 |
149.71 |
| Jun 08 2012 |
112 |
148.85 |
| Jun 08 2012 |
230 |
163.49 |
| Jun 01 2012 |
167 |
149.71 |
| Jun 01 2012 |
142 |
148.85 |
| Jun 01 2012 |
269 |
163.49 |
| May 25 2012 |
169 |
149.71 |
| May 25 2012 |
132 |
148.85 |
| May 25 2012 |
279 |
163.49 |
| May 18 2012 |
178 |
149.71 |
| May 18 2012 |
172 |
148.85 |
| May 18 2012 |
324 |
163.49 |
| May 11 2012 |
183 |
149.71 |
| May 11 2012 |
54 |
128.48 |
| May 11 2012 |
261 |
159.14 |
| May 04 2012 |
62 |
128.48 |
| May 04 2012 |
173 |
149.71 |
| May 04 2012 |
261 |
159.14 |
| Apr 27 2012 |
171 |
149.71 |
| Apr 27 2012 |
55 |
128.48 |
| Apr 27 2012 |
258 |
159.14 |
| Apr 13 2012 |
63 |
128.48 |
| Apr 13 2012 |
165 |
149.71 |
| Apr 13 2012 |
260 |
159.14 |
| Apr 06 2012 |
61 |
128.48 |
| Apr 06 2012 |
156 |
149.71 |
| Apr 06 2012 |
254 |
159.14 |
| Mar 27 2012 |
457 |
174.59 |
