| Apr 24 2024 |
2620 |
343.44 |
| Apr 17 2024 |
2622 |
343.44 |
| Apr 10 2024 |
2616 |
343.44 |
| Apr 03 2024 |
2628 |
343.44 |
| Mar 27 2024 |
2551 |
343.44 |
| Mar 21 2024 |
2562 |
343.44 |
| Mar 14 2024 |
2541 |
343.44 |
| Mar 07 2024 |
2544 |
343.44 |
| Feb 29 2024 |
2544 |
343.44 |
| Feb 22 2024 |
2547 |
343.44 |
| Feb 15 2024 |
2554 |
343.44 |
| Feb 08 2024 |
2550 |
343.44 |
| Feb 01 2024 |
2559 |
343.44 |
| Jan 25 2024 |
2579 |
343.44 |
| Jan 18 2024 |
2576 |
343.44 |
| Jan 11 2024 |
2565 |
343.44 |
| Jan 04 2024 |
2565 |
343.44 |
| Dec 28 2023 |
2602 |
343.44 |
| Dec 21 2023 |
2602 |
343.44 |
| Dec 14 2023 |
2602 |
343.44 |
| Dec 07 2023 |
2597 |
343.44 |
| Nov 30 2023 |
2566 |
343.44 |
| Nov 23 2023 |
2578 |
343.44 |
| Nov 16 2023 |
2621 |
343.44 |
| Nov 09 2023 |
2601 |
343.44 |
| Nov 02 2023 |
2579 |
343.44 |
| Oct 26 2023 |
2587 |
343.44 |
| Oct 19 2023 |
2561 |
343.44 |
| Oct 12 2023 |
2559 |
343.44 |
| Oct 05 2023 |
2563 |
343.44 |
| Sep 28 2023 |
2596 |
343.44 |
| Sep 21 2023 |
2613 |
343.44 |
| Sep 14 2023 |
2630 |
343.44 |
| Sep 07 2023 |
2640 |
343.44 |
| Aug 31 2023 |
2635 |
343.44 |
| Aug 24 2023 |
2660 |
343.44 |
| Aug 17 2023 |
2685 |
343.44 |
| Aug 10 2023 |
2687 |
343.44 |
| Aug 03 2023 |
2682 |
343.44 |
| Jul 27 2023 |
2676 |
343.44 |
| Jul 20 2023 |
2669 |
343.44 |
| Jul 13 2023 |
2698 |
343.44 |
| Jul 06 2023 |
2688 |
343.44 |
| Jun 29 2023 |
2700 |
343.44 |
| Jun 22 2023 |
2796 |
343.44 |
| Jun 15 2023 |
2779 |
343.44 |
| Jun 08 2023 |
2812 |
343.44 |
| Jun 01 2023 |
2797 |
343.44 |
| May 25 2023 |
2725 |
343.44 |
| May 18 2023 |
2716 |
343.44 |
| May 11 2023 |
2837 |
343.44 |
| May 04 2023 |
2797 |
343.44 |
| Apr 27 2023 |
2739 |
343.44 |
| Apr 20 2023 |
2634 |
343.44 |
| Apr 13 2023 |
2598 |
343.44 |
| Apr 06 2023 |
2572 |
343.44 |
| Mar 30 2023 |
2367 |
343.44 |
| Mar 23 2023 |
2370 |
343.44 |
| Mar 16 2023 |
2366 |
343.44 |
| Mar 09 2023 |
2371 |
343.44 |
| Mar 02 2023 |
2378 |
343.44 |
| Feb 23 2023 |
2394 |
343.44 |
| Feb 16 2023 |
2388 |
343.44 |
| Feb 09 2023 |
2388 |
343.44 |
| Apr 28 2017 |
19471 |
512.86 |
| Apr 28 2017 |
25897 |
512.86 |
| Apr 21 2017 |
19742 |
512.86 |
| Apr 21 2017 |
26150 |
512.86 |
| Apr 14 2017 |
18464 |
498.1 |
| Apr 14 2017 |
24357 |
498.1 |
| Apr 07 2017 |
18556 |
498.1 |
| Apr 07 2017 |
24039 |
498.1 |
| Mar 31 2017 |
18908 |
498.1 |
| Mar 31 2017 |
24264 |
498.1 |
| Mar 24 2017 |
18686 |
498.1 |
| Mar 24 2017 |
23871 |
498.1 |
| Mar 17 2017 |
18796 |
498.1 |
| Mar 17 2017 |
24057 |
498.1 |
| Mar 10 2017 |
18910 |
498.1 |
| Mar 10 2017 |
24096 |
498.1 |
| Mar 03 2017 |
18816 |
498.1 |
| Mar 03 2017 |
23973 |
498.1 |
| Feb 24 2017 |
18698 |
498.1 |
| Feb 24 2017 |
23989 |
498.1 |
| Feb 17 2017 |
18446 |
498.1 |
| Feb 17 2017 |
23964 |
498.1 |
| Feb 10 2017 |
18480 |
498.1 |
| Feb 10 2017 |
24069 |
498.1 |
| Feb 03 2017 |
18487 |
498.1 |
| Feb 03 2017 |
24004 |
498.1 |
| Jan 27 2017 |
18523 |
498.1 |
| Jan 27 2017 |
24004 |
498.1 |
| Jan 20 2017 |
18510 |
498.1 |
| Jan 20 2017 |
23963 |
498.1 |
| Jan 13 2017 |
18520 |
498.1 |
| Jan 13 2017 |
23932 |
498.1 |
| Jan 06 2017 |
18528 |
498.1 |
| Jan 06 2017 |
23937 |
498.1 |
| Dec 30 2016 |
18539 |
498.1 |
| Dec 30 2016 |
23948 |
498.1 |
| Dec 23 2016 |
18539 |
498.1 |
| Dec 23 2016 |
23948 |
498.1 |
| Dec 16 2016 |
18532 |
498.1 |
| Dec 16 2016 |
23943 |
498.1 |
| Dec 09 2016 |
18537 |
498.1 |
| Dec 09 2016 |
23947 |
498.1 |
| Dec 02 2016 |
18537 |
498.1 |
| Dec 02 2016 |
23947 |
498.1 |
| Nov 25 2016 |
18533 |
498.1 |
| Nov 25 2016 |
23944 |
498.1 |
| Nov 18 2016 |
18533 |
498.1 |
| Nov 18 2016 |
23944 |
498.1 |
| Nov 11 2016 |
18533 |
498.1 |
| Nov 11 2016 |
23916 |
498.1 |
| Nov 04 2016 |
18533 |
498.1 |
| Nov 04 2016 |
23916 |
498.1 |
| Oct 28 2016 |
18534 |
498.1 |
| Oct 28 2016 |
23930 |
498.1 |
| Oct 21 2016 |
18532 |
498.1 |
| Oct 21 2016 |
23941 |
498.1 |
| Oct 14 2016 |
18465 |
498.1 |
| Oct 14 2016 |
23907 |
498.1 |
| Oct 07 2016 |
18487 |
498.1 |
| Oct 07 2016 |
23927 |
498.1 |
| Sep 30 2016 |
18544 |
498.1 |
| Sep 30 2016 |
23961 |
498.1 |
| Sep 23 2016 |
18569 |
498.1 |
| Sep 23 2016 |
23795 |
498.1 |
| Sep 16 2016 |
18681 |
498.1 |
| Sep 16 2016 |
23819 |
498.1 |
| Sep 09 2016 |
18759 |
498.1 |
| Sep 09 2016 |
23890 |
498.1 |
| Sep 02 2016 |
18927 |
498.1 |
| Sep 02 2016 |
24046 |
498.1 |
| Aug 26 2016 |
18988 |
498.1 |
| Aug 26 2016 |
23855 |
498.1 |
| Aug 19 2016 |
19023 |
498.1 |
| Aug 19 2016 |
23864 |
498.1 |
| Aug 12 2016 |
19276 |
498.1 |
| Aug 12 2016 |
25885 |
498.1 |
| Aug 05 2016 |
19170 |
498.1 |
| Aug 05 2016 |
26013 |
498.1 |
| Jul 29 2016 |
19207 |
498.1 |
| Jul 29 2016 |
26199 |
498.1 |
| Jul 22 2016 |
19431 |
498.1 |
| Jul 22 2016 |
26423 |
498.1 |
| Jun 22 2016 |
19727 |
498.1 |
| Jun 22 2016 |
27521 |
498.1 |
| Jun 15 2016 |
19777 |
498.1 |
| Jun 15 2016 |
27810 |
498.1 |
| Jun 08 2016 |
19927 |
498.1 |
| Jun 08 2016 |
27940 |
498.1 |
| Jun 01 2016 |
19979 |
498.1 |
| Jun 01 2016 |
28217 |
498.1 |
| May 25 2016 |
19877 |
498.1 |
| May 25 2016 |
28019 |
498.1 |
| May 18 2016 |
20044 |
498.1 |
| May 18 2016 |
28270 |
498.1 |
| May 11 2016 |
19972 |
498.1 |
| May 11 2016 |
28274 |
498.1 |
| May 04 2016 |
19856 |
498.1 |
| May 04 2016 |
28170 |
498.1 |
| Apr 27 2016 |
18930 |
483.33 |
| Apr 27 2016 |
26577 |
483.33 |
| Feb 03 2016 |
25565 |
574.28 |
| Feb 03 2016 |
36466 |
574.28 |
| Jan 27 2016 |
25610 |
574.28 |
| Jan 27 2016 |
36386 |
574.28 |
| Jan 20 2016 |
25620 |
574.28 |
| Jan 20 2016 |
36402 |
574.28 |
| Jan 13 2016 |
25659 |
574.28 |
| Jan 13 2016 |
36464 |
574.28 |
| Jan 06 2016 |
25659 |
574.28 |
| Jan 06 2016 |
36484 |
574.28 |
| Dec 30 2015 |
25659 |
574.28 |
| Dec 30 2015 |
36462 |
574.28 |
| Dec 23 2015 |
25654 |
574.28 |
| Dec 23 2015 |
36459 |
574.28 |
| Dec 16 2015 |
25655 |
574.28 |
| Dec 16 2015 |
36460 |
574.28 |
| Dec 09 2015 |
25656 |
574.28 |
| Dec 09 2015 |
36467 |
574.28 |
| Dec 02 2015 |
25658 |
574.28 |
| Dec 02 2015 |
36469 |
574.28 |
| Nov 25 2015 |
25658 |
574.28 |
| Nov 25 2015 |
36470 |
574.28 |
| Nov 18 2015 |
25657 |
574.28 |
| Nov 18 2015 |
36469 |
574.28 |
| Nov 11 2015 |
25621 |
574.28 |
| Nov 11 2015 |
36448 |
574.28 |
| Nov 04 2015 |
25621 |
574.28 |
| Nov 04 2015 |
36448 |
574.28 |
| Oct 28 2015 |
25624 |
574.28 |
| Oct 28 2015 |
36393 |
574.28 |
| Oct 21 2015 |
25521 |
574.28 |
| Oct 21 2015 |
36352 |
574.28 |
| Oct 14 2015 |
25505 |
574.28 |
| Oct 14 2015 |
36254 |
574.28 |
| Oct 07 2015 |
25555 |
574.28 |
| Oct 07 2015 |
36247 |
574.28 |
| Sep 30 2015 |
25574 |
574.28 |
| Sep 30 2015 |
36274 |
574.28 |
| Sep 23 2015 |
25698 |
574.28 |
| Sep 23 2015 |
36275 |
574.28 |
| Sep 16 2015 |
25444 |
574.28 |
| Sep 16 2015 |
36082 |
574.28 |
| Sep 09 2015 |
25397 |
574.28 |
| Sep 09 2015 |
36001 |
574.28 |
| Sep 02 2015 |
25528 |
574.28 |
| Sep 02 2015 |
35940 |
574.28 |
| Aug 26 2015 |
25720 |
574.28 |
| Aug 26 2015 |
36126 |
574.28 |
| Aug 19 2015 |
25946 |
574.28 |
| Aug 19 2015 |
36421 |
574.28 |
| Aug 12 2015 |
25924 |
574.28 |
| Aug 12 2015 |
36575 |
574.28 |
| Aug 05 2015 |
26006 |
574.28 |
| Aug 05 2015 |
36486 |
574.28 |
| Jul 29 2015 |
25949 |
574.28 |
| Jul 29 2015 |
36724 |
574.28 |
| Jul 22 2015 |
25885 |
574.28 |
| Jul 22 2015 |
36808 |
574.28 |
| Jul 15 2015 |
16731 |
462.55 |
| Jul 15 2015 |
26225 |
574.28 |
| Jul 15 2015 |
31843 |
518.42 |
| Jul 08 2015 |
16794 |
462.55 |
| Jul 08 2015 |
26317 |
574.28 |
| Jul 08 2015 |
31979 |
518.42 |
| Jul 01 2015 |
16886 |
462.55 |
| Jul 01 2015 |
26482 |
574.28 |
| Jul 01 2015 |
32125 |
518.42 |
| Jun 24 2015 |
16956 |
462.55 |
| Jun 24 2015 |
26499 |
574.28 |
| Jun 24 2015 |
32251 |
518.42 |
| Jun 17 2015 |
16993 |
462.55 |
| Jun 17 2015 |
26288 |
574.28 |
| Jun 17 2015 |
32266 |
518.42 |
| Jun 10 2015 |
26605 |
574.28 |
| Jun 10 2015 |
16999 |
462.55 |
| Jun 10 2015 |
32372 |
518.42 |
| Jun 03 2015 |
16964 |
462.55 |
| Jun 03 2015 |
26775 |
574.28 |
| Jun 03 2015 |
32528 |
518.42 |
| May 27 2015 |
16947 |
462.55 |
| May 27 2015 |
26500 |
574.28 |
| May 27 2015 |
32218 |
518.42 |
| May 20 2015 |
26624 |
574.28 |
| May 20 2015 |
16991 |
462.55 |
| May 20 2015 |
32251 |
518.42 |
| May 13 2015 |
16920 |
462.55 |
| May 13 2015 |
26986 |
574.28 |
| May 13 2015 |
32348 |
518.42 |
| May 06 2015 |
26770 |
574.28 |
| May 06 2015 |
16574 |
462.55 |
| May 06 2015 |
31961 |
518.42 |
| Apr 29 2015 |
16708 |
462.55 |
| Apr 29 2015 |
27128 |
574.28 |
| Apr 29 2015 |
32225 |
518.42 |
| Apr 22 2015 |
27239 |
574.28 |
| Apr 22 2015 |
16768 |
462.55 |
| Apr 22 2015 |
32394 |
518.42 |
| Apr 15 2015 |
16627 |
462.55 |
| Apr 15 2015 |
26572 |
574.28 |
| Apr 15 2015 |
31960 |
518.42 |
| Apr 08 2015 |
26754 |
574.28 |
| Apr 08 2015 |
16854 |
462.55 |
| Apr 08 2015 |
32122 |
518.42 |
| Apr 01 2015 |
17003 |
462.55 |
| Apr 01 2015 |
26939 |
574.28 |
| Apr 01 2015 |
32733 |
518.42 |
| Mar 25 2015 |
16822 |
462.55 |
| Mar 25 2015 |
26197 |
574.28 |
| Mar 25 2015 |
31843 |
518.42 |
| Mar 18 2015 |
16492 |
462.55 |
| Mar 18 2015 |
23724 |
462.55 |
| Mar 11 2015 |
16652 |
462.55 |
| Mar 11 2015 |
24399 |
462.55 |
| Mar 04 2015 |
16888 |
462.55 |
| Mar 04 2015 |
24681 |
462.55 |
| Feb 25 2015 |
16770 |
462.55 |
| Feb 25 2015 |
24682 |
462.55 |
| Feb 18 2015 |
16859 |
462.55 |
| Feb 18 2015 |
24782 |
462.55 |
| Feb 11 2015 |
17496 |
468.99 |
| Feb 11 2015 |
25615 |
468.99 |
| Feb 04 2015 |
17484 |
468.99 |
| Feb 04 2015 |
25649 |
468.99 |
| Jan 28 2015 |
17530 |
468.99 |
| Jan 28 2015 |
25649 |
468.99 |
| Jan 21 2015 |
15680 |
449.76 |
| Jan 21 2015 |
22886 |
449.76 |
| Jan 14 2015 |
15673 |
449.76 |
| Jan 14 2015 |
22896 |
449.76 |
| Jan 07 2015 |
17129 |
465.24 |
| Jan 07 2015 |
25164 |
465.24 |
| Dec 31 2014 |
17130 |
465.24 |
| Dec 31 2014 |
25176 |
465.24 |
| Dec 24 2014 |
17130 |
465.24 |
| Dec 24 2014 |
25176 |
465.24 |
| Dec 17 2014 |
17113 |
465.24 |
| Dec 17 2014 |
25169 |
465.24 |
| Dec 10 2014 |
17114 |
465.24 |
| Dec 10 2014 |
25170 |
465.24 |
| Dec 03 2014 |
17114 |
465.24 |
| Dec 03 2014 |
25170 |
465.24 |
| Nov 26 2014 |
17114 |
465.24 |
| Nov 26 2014 |
25170 |
465.24 |
| Nov 19 2014 |
17114 |
465.24 |
| Nov 19 2014 |
25170 |
465.24 |
| Nov 12 2014 |
17114 |
465.24 |
| Nov 12 2014 |
25170 |
465.24 |
| Nov 05 2014 |
17114 |
465.24 |
| Nov 05 2014 |
25171 |
465.24 |
| Oct 29 2014 |
17114 |
465.24 |
| Oct 29 2014 |
25166 |
465.24 |
| Oct 22 2014 |
17048 |
465.24 |
| Oct 22 2014 |
25169 |
465.24 |
| Oct 15 2014 |
17027 |
465.24 |
| Oct 15 2014 |
25083 |
465.24 |
| Oct 08 2014 |
16998 |
465.24 |
| Oct 08 2014 |
25075 |
465.24 |
| Oct 01 2014 |
17039 |
465.24 |
| Oct 01 2014 |
25121 |
465.24 |
| Sep 24 2014 |
16970 |
465.24 |
| Sep 24 2014 |
25146 |
465.24 |
| Sep 17 2014 |
17040 |
465.24 |
| Sep 17 2014 |
25093 |
465.24 |
| Sep 10 2014 |
16886 |
465.24 |
| Sep 10 2014 |
25114 |
465.24 |
| Sep 03 2014 |
16890 |
465.24 |
| Sep 03 2014 |
25188 |
465.24 |
| Aug 27 2014 |
17002 |
465.24 |
| Aug 27 2014 |
25233 |
465.24 |
| Aug 20 2014 |
16990 |
466.14 |
| Aug 20 2014 |
25372 |
466.14 |
| Aug 13 2014 |
17056 |
466.14 |
| Aug 13 2014 |
25419 |
466.14 |
| Aug 06 2014 |
17135 |
466.14 |
| Aug 06 2014 |
25542 |
466.14 |
| Jul 30 2014 |
17153 |
466.14 |
| Jul 30 2014 |
25709 |
466.14 |
| Jul 23 2014 |
16922 |
466.14 |
| Jul 23 2014 |
25476 |
466.14 |
| Jul 16 2014 |
16889 |
466.14 |
| Jul 16 2014 |
25447 |
466.14 |
| Jul 09 2014 |
17064 |
466.14 |
| Jul 09 2014 |
25519 |
466.14 |
| Jul 02 2014 |
17240 |
466.14 |
| Jul 02 2014 |
25739 |
466.14 |
| Jun 25 2014 |
17379 |
466.14 |
| Jun 25 2014 |
25843 |
466.14 |
| Jun 18 2014 |
17514 |
466.14 |
| Jun 18 2014 |
25867 |
466.14 |
| Jun 11 2014 |
17525 |
466.14 |
| Jun 11 2014 |
26027 |
466.14 |
| Jun 04 2014 |
17866 |
466.14 |
| Jun 04 2014 |
26218 |
466.14 |
| May 28 2014 |
17838 |
466.14 |
| May 28 2014 |
26133 |
466.14 |
| May 21 2014 |
17931 |
466.14 |
| May 21 2014 |
26240 |
466.14 |
| May 14 2014 |
18024 |
466.14 |
| May 14 2014 |
26345 |
466.14 |
| May 07 2014 |
17754 |
466.14 |
| May 07 2014 |
26047 |
466.14 |
| Apr 30 2014 |
18350 |
466.14 |
| Apr 30 2014 |
26717 |
466.14 |
| Apr 23 2014 |
15666 |
436.56 |
| Apr 23 2014 |
22495 |
436.56 |
| Apr 16 2014 |
15557 |
436.56 |
| Apr 16 2014 |
22360 |
436.56 |
| Apr 09 2014 |
15697 |
436.56 |
| Apr 09 2014 |
22722 |
436.56 |
| Apr 02 2014 |
11587 |
394.74 |
| Apr 02 2014 |
16113 |
394.74 |
| Mar 26 2014 |
11840 |
394.74 |
| Mar 26 2014 |
16105 |
394.74 |
| Mar 19 2014 |
11239 |
388.43 |
| Mar 19 2014 |
15232 |
388.43 |
| Mar 12 2014 |
11259 |
388.43 |
| Mar 12 2014 |
15235 |
388.43 |
| Mar 05 2014 |
10136 |
376.66 |
| Mar 05 2014 |
13587 |
376.66 |
| Feb 26 2014 |
10139 |
376.66 |
| Feb 26 2014 |
13607 |
376.66 |
| Feb 19 2014 |
10168 |
376.66 |
| Feb 19 2014 |
13645 |
376.66 |
| Feb 12 2014 |
10192 |
376.66 |
| Feb 12 2014 |
13654 |
376.66 |
| Feb 05 2014 |
10287 |
376.66 |
| Feb 05 2014 |
13737 |
376.66 |
| Jan 29 2014 |
10364 |
376.66 |
| Jan 29 2014 |
13759 |
376.66 |
| Jan 22 2014 |
10349 |
376.66 |
| Jan 22 2014 |
13709 |
376.66 |
| Jan 15 2014 |
10089 |
373.33 |
| Jan 15 2014 |
13319 |
373.33 |
| Jan 08 2014 |
10105 |
373.33 |
| Jan 08 2014 |
13302 |
373.33 |
| Jan 01 2014 |
10105 |
373.33 |
| Jan 01 2014 |
13302 |
373.33 |
| Dec 25 2013 |
10105 |
373.33 |
| Dec 25 2013 |
13302 |
373.33 |
| Dec 18 2013 |
10105 |
373.33 |
| Dec 18 2013 |
13302 |
373.33 |
| Dec 11 2013 |
10105 |
373.33 |
| Dec 11 2013 |
13303 |
373.33 |
| Dec 04 2013 |
10105 |
373.33 |
| Dec 04 2013 |
13304 |
373.33 |
| Nov 27 2013 |
10105 |
373.33 |
| Nov 27 2013 |
13304 |
373.33 |
| Nov 20 2013 |
10105 |
373.33 |
| Nov 20 2013 |
13305 |
373.33 |
| Nov 13 2013 |
10105 |
373.33 |
| Nov 13 2013 |
13305 |
373.33 |
| Nov 06 2013 |
10105 |
373.33 |
| Nov 06 2013 |
13305 |
373.33 |
| Oct 30 2013 |
10104 |
373.33 |
| Oct 30 2013 |
13304 |
373.33 |
| Oct 23 2013 |
10104 |
373.33 |
| Oct 23 2013 |
13304 |
373.33 |
| Oct 16 2013 |
10088 |
373.33 |
| Oct 16 2013 |
13302 |
373.33 |
| Oct 09 2013 |
10083 |
373.33 |
| Oct 09 2013 |
13239 |
373.33 |
| Oct 02 2013 |
10071 |
373.33 |
| Oct 02 2013 |
13243 |
373.33 |
| Sep 25 2013 |
10007 |
373.33 |
| Sep 25 2013 |
13205 |
373.33 |
| Sep 18 2013 |
9973 |
373.33 |
| Sep 18 2013 |
13092 |
373.33 |
| Sep 11 2013 |
9950 |
373.33 |
| Sep 11 2013 |
13032 |
373.33 |
| Sep 04 2013 |
9968 |
373.33 |
| Sep 04 2013 |
13087 |
373.33 |
| Aug 28 2013 |
9955 |
373.33 |
| Aug 28 2013 |
13089 |
373.33 |
| Aug 21 2013 |
10015 |
373.33 |
| Aug 21 2013 |
13148 |
373.33 |
| Aug 14 2013 |
10048 |
373.33 |
| Aug 14 2013 |
12911 |
373.33 |
| Aug 07 2013 |
10206 |
373.33 |
| Aug 07 2013 |
13035 |
373.33 |
| Jul 31 2013 |
10304 |
373.33 |
| Jul 31 2013 |
13127 |
373.33 |
| Jul 24 2013 |
10394 |
373.33 |
| Jul 24 2013 |
13206 |
373.33 |
| Jul 17 2013 |
10447 |
373.33 |
| Jul 17 2013 |
13237 |
373.33 |
| Jul 10 2013 |
10566 |
373.33 |
| Jul 10 2013 |
13380 |
373.33 |
| Jul 03 2013 |
10661 |
373.33 |
| Jul 03 2013 |
13346 |
373.33 |
| Jun 26 2013 |
10052 |
364.71 |
| Jun 26 2013 |
12421 |
364.71 |
| Jun 19 2013 |
10170 |
364.71 |
| Jun 19 2013 |
12417 |
364.71 |
| Jun 12 2013 |
16286 |
444.33 |
| Jun 12 2013 |
10235 |
364.71 |
| Jun 12 2013 |
12602 |
364.71 |
| Jun 05 2013 |
10117 |
364.71 |
| Jun 05 2013 |
16202 |
444.33 |
| Jun 05 2013 |
12530 |
364.71 |
| May 29 2013 |
16111 |
444.33 |
| May 29 2013 |
10170 |
364.71 |
| May 29 2013 |
12539 |
364.71 |
| May 22 2013 |
16409 |
444.33 |
| May 22 2013 |
10166 |
362.33 |
| May 22 2013 |
12536 |
362.33 |
| May 15 2013 |
10229 |
362.33 |
| May 15 2013 |
16403 |
444.33 |
| May 15 2013 |
12573 |
362.33 |
| May 08 2013 |
9120 |
351 |
| May 08 2013 |
16387 |
444.33 |
| May 08 2013 |
12493 |
362.33 |
| May 01 2013 |
16735 |
444.33 |
| May 01 2013 |
8861 |
346.97 |
| May 01 2013 |
11262 |
351 |
| Apr 24 2013 |
8874 |
346.97 |
| Apr 24 2013 |
16291 |
444.33 |
| Apr 24 2013 |
11257 |
351 |
| Apr 17 2013 |
8917 |
346.97 |
| Apr 17 2013 |
16350 |
444.33 |
| Apr 17 2013 |
11344 |
351 |
| Apr 10 2013 |
8842 |
346.97 |
| Apr 10 2013 |
16326 |
444.33 |
| Apr 10 2013 |
11334 |
351 |
| Apr 03 2013 |
16315 |
444.33 |
| Apr 03 2013 |
9332 |
353.01 |
| Apr 03 2013 |
11583 |
353.01 |
| Mar 27 2013 |
8484 |
343.12 |
| Mar 27 2013 |
16653 |
444.33 |
| Mar 27 2013 |
11404 |
350.96 |
| Mar 20 2013 |
8378 |
343.12 |
| Mar 20 2013 |
16562 |
444.33 |
| Mar 20 2013 |
11419 |
350.96 |
| Mar 13 2013 |
12361 |
444.33 |
| Mar 13 2013 |
11406 |
350.96 |
| Oct 19 2012 |
9370 |
369.18 |
| Oct 19 2012 |
10804 |
395.76 |
| Oct 19 2012 |
13487 |
378.57 |
| Sep 23 2012 |
10704 |
395.76 |
| Sep 23 2012 |
9332 |
369.18 |
| Sep 23 2012 |
13435 |
378.57 |
| Aug 31 2012 |
9127 |
369.18 |
| Aug 31 2012 |
10314 |
395.76 |
| Aug 31 2012 |
13199 |
378.57 |
| Aug 24 2012 |
10219 |
395.76 |
| Aug 24 2012 |
9046 |
369.18 |
| Aug 24 2012 |
13108 |
378.57 |
| Aug 10 2012 |
8795 |
369.18 |
| Aug 10 2012 |
9957 |
395.76 |
| Aug 10 2012 |
12867 |
378.57 |
| Aug 03 2012 |
9790 |
395.76 |
| Aug 03 2012 |
8669 |
369.18 |
| Aug 03 2012 |
12723 |
378.57 |
| Jul 27 2012 |
9699 |
395.76 |
| Jul 27 2012 |
8475 |
369.18 |
| Jul 27 2012 |
12499 |
378.57 |
| Jul 06 2012 |
7661 |
362.53 |
| Jul 06 2012 |
7660 |
371.47 |
| Jul 06 2012 |
10260 |
359.55 |
| Jun 22 2012 |
7011 |
362.53 |
| Jun 22 2012 |
7550 |
371.47 |
| Jun 22 2012 |
9892 |
360.04 |
| Jun 15 2012 |
7043 |
362.53 |
| Jun 15 2012 |
7451 |
371.47 |
| Jun 15 2012 |
10310 |
360.04 |
| Jun 08 2012 |
7020 |
362.53 |
| Jun 08 2012 |
7330 |
371.47 |
| Jun 08 2012 |
10262 |
360.04 |
| Jun 01 2012 |
6729 |
362.53 |
| Jun 01 2012 |
7359 |
371.47 |
| Jun 01 2012 |
10186 |
360.04 |
| May 25 2012 |
6839 |
386.56 |
| May 25 2012 |
6861 |
371.47 |
| May 25 2012 |
9579 |
361.04 |
| May 18 2012 |
6956 |
386.56 |
| May 18 2012 |
6960 |
371.47 |
| May 18 2012 |
9709 |
361.04 |
| May 11 2012 |
6851 |
386.56 |
| May 11 2012 |
6849 |
371.47 |
| May 11 2012 |
9741 |
361.04 |
| May 04 2012 |
6353 |
371.47 |
| May 04 2012 |
6573 |
386.56 |
| May 04 2012 |
9555 |
361.04 |
| Apr 27 2012 |
6245 |
382.5 |
| Apr 27 2012 |
5706 |
371.47 |
| Apr 27 2012 |
8354 |
348.16 |
| Apr 13 2012 |
5514 |
382.5 |
| Apr 13 2012 |
7833 |
348.15 |
| Apr 06 2012 |
5202 |
382.5 |
| Apr 06 2012 |
7686 |
348.15 |
| Mar 27 2012 |
5394 |
313.79 |
