| Feb 03 2016 |
19561 |
495.91 |
| Feb 03 2016 |
28335 |
495.91 |
| Jan 27 2016 |
19477 |
495.91 |
| Jan 27 2016 |
28299 |
495.91 |
| Jan 20 2016 |
19518 |
495.91 |
| Jan 20 2016 |
28293 |
495.91 |
| Jan 13 2016 |
20560 |
507.43 |
| Jan 13 2016 |
29773 |
507.43 |
| Jan 06 2016 |
20574 |
507.43 |
| Jan 06 2016 |
29788 |
507.43 |
| Dec 30 2015 |
20560 |
507.43 |
| Dec 30 2015 |
29777 |
507.43 |
| Dec 23 2015 |
20559 |
507.43 |
| Dec 23 2015 |
29776 |
507.43 |
| Dec 16 2015 |
20559 |
507.43 |
| Dec 16 2015 |
29776 |
507.43 |
| Dec 09 2015 |
20569 |
507.43 |
| Dec 09 2015 |
29781 |
507.43 |
| Dec 02 2015 |
20571 |
507.43 |
| Dec 02 2015 |
29783 |
507.43 |
| Nov 25 2015 |
20571 |
507.43 |
| Nov 25 2015 |
29784 |
507.43 |
| Nov 18 2015 |
20571 |
507.43 |
| Nov 18 2015 |
29783 |
507.43 |
| Nov 11 2015 |
20571 |
507.43 |
| Nov 11 2015 |
29764 |
507.43 |
| Nov 04 2015 |
20571 |
507.43 |
| Nov 04 2015 |
29764 |
507.43 |
| Oct 28 2015 |
20533 |
507.43 |
| Oct 28 2015 |
29717 |
507.43 |
| Oct 21 2015 |
20557 |
507.43 |
| Oct 21 2015 |
29686 |
507.43 |
| Oct 14 2015 |
20534 |
507.43 |
| Oct 14 2015 |
29651 |
507.43 |
| Oct 07 2015 |
20472 |
507.43 |
| Oct 07 2015 |
29658 |
507.43 |
| Sep 30 2015 |
20469 |
507.43 |
| Sep 30 2015 |
29680 |
507.43 |
| Sep 23 2015 |
20442 |
507.43 |
| Sep 23 2015 |
29713 |
507.43 |
| Sep 16 2015 |
20418 |
507.43 |
| Sep 16 2015 |
29573 |
507.43 |
| Sep 09 2015 |
20369 |
507.43 |
| Sep 09 2015 |
29500 |
507.43 |
| Sep 02 2015 |
20160 |
507.43 |
| Sep 02 2015 |
29437 |
507.43 |
| Aug 26 2015 |
20402 |
507.43 |
| Aug 26 2015 |
29631 |
507.43 |
| Aug 19 2015 |
20484 |
507.43 |
| Aug 19 2015 |
29915 |
507.43 |
| Aug 12 2015 |
20616 |
507.43 |
| Aug 12 2015 |
30045 |
507.43 |
| Aug 05 2015 |
20527 |
507.43 |
| Aug 05 2015 |
30011 |
507.43 |
| Jul 29 2015 |
20748 |
507.43 |
| Jul 29 2015 |
30249 |
507.43 |
| Jul 22 2015 |
20668 |
507.43 |
| Jul 22 2015 |
30310 |
507.43 |
| Jul 15 2015 |
20779 |
507.43 |
| Jul 15 2015 |
30537 |
507.43 |
| Jul 08 2015 |
20828 |
507.43 |
| Jul 08 2015 |
30677 |
507.43 |
| Jul 01 2015 |
20945 |
507.43 |
| Jul 01 2015 |
30823 |
507.43 |
| Jun 24 2015 |
20991 |
507.43 |
| Jun 24 2015 |
30922 |
507.43 |
| Jun 17 2015 |
21061 |
507.43 |
| Jun 17 2015 |
30939 |
507.43 |
| Jun 10 2015 |
21093 |
507.43 |
| Jun 10 2015 |
31029 |
507.43 |
| Jun 03 2015 |
21062 |
507.43 |
| Jun 03 2015 |
31218 |
507.43 |
| May 27 2015 |
21018 |
507.43 |
| May 27 2015 |
30923 |
507.43 |
| May 20 2015 |
21080 |
507.43 |
| May 20 2015 |
30957 |
507.43 |
| May 13 2015 |
20956 |
507.43 |
| May 13 2015 |
31054 |
507.43 |
| May 06 2015 |
20538 |
507.43 |
| May 06 2015 |
30662 |
507.43 |
| Apr 29 2015 |
20685 |
507.43 |
| Apr 29 2015 |
30927 |
507.43 |
| Apr 22 2015 |
20799 |
507.43 |
| Apr 22 2015 |
31057 |
507.43 |
| Apr 15 2015 |
20645 |
507.43 |
| Apr 15 2015 |
30654 |
507.43 |
| Apr 08 2015 |
20926 |
507.43 |
| Apr 08 2015 |
30793 |
507.43 |
| Apr 01 2015 |
21125 |
507.43 |
| Apr 01 2015 |
31360 |
507.43 |
| Mar 25 2015 |
20900 |
507.43 |
| Mar 25 2015 |
30519 |
507.43 |
| Jun 12 2013 |
10418 |
387.94 |
| Jun 12 2013 |
4326 |
291.27 |
| Jun 12 2013 |
9717 |
339.6 |
| Jun 05 2013 |
4267 |
291.27 |
| Jun 05 2013 |
10355 |
387.94 |
| Jun 05 2013 |
9639 |
339.6 |
| May 29 2013 |
10258 |
387.94 |
| May 29 2013 |
4306 |
291.27 |
| May 29 2013 |
9652 |
339.6 |
| May 22 2013 |
10494 |
387.94 |
| May 22 2013 |
4408 |
291.27 |
| May 22 2013 |
9868 |
339.6 |
| May 15 2013 |
4466 |
291.27 |
| May 15 2013 |
10521 |
387.94 |
| May 15 2013 |
9916 |
339.6 |
| May 08 2013 |
4461 |
291.27 |
| May 08 2013 |
10515 |
387.94 |
| May 08 2013 |
9861 |
339.6 |
| May 01 2013 |
10762 |
387.94 |
| May 01 2013 |
4558 |
291.27 |
| May 01 2013 |
9981 |
339.6 |
| Apr 24 2013 |
4556 |
291.27 |
| Apr 24 2013 |
10501 |
387.94 |
| Apr 24 2013 |
9948 |
339.6 |
| Apr 17 2013 |
4635 |
291.27 |
| Apr 17 2013 |
10569 |
387.94 |
| Apr 17 2013 |
10038 |
339.6 |
| Apr 10 2013 |
4600 |
291.27 |
| Apr 10 2013 |
10533 |
387.94 |
| Apr 10 2013 |
10047 |
339.6 |
| Apr 03 2013 |
10529 |
387.94 |
| Apr 03 2013 |
4609 |
291.27 |
| Apr 03 2013 |
10071 |
339.6 |
| Mar 27 2013 |
8652 |
345.07 |
| Mar 27 2013 |
10783 |
387.94 |
| Mar 27 2013 |
11954 |
355.79 |
| Mar 20 2013 |
6810 |
323.71 |
| Mar 20 2013 |
10750 |
387.94 |
| Mar 20 2013 |
7917 |
317.23 |
| Mar 13 2013 |
8126 |
387.94 |
| Mar 13 2013 |
7910 |
317.21 |
| Oct 19 2012 |
6976 |
340.04 |
| Oct 19 2012 |
10098 |
387.94 |
| Oct 19 2012 |
9124 |
341.25 |
| Sep 23 2012 |
10017 |
387.94 |
| Sep 23 2012 |
6930 |
340.04 |
| Sep 23 2012 |
9082 |
341.25 |
| Aug 31 2012 |
6755 |
340.04 |
| Aug 31 2012 |
9655 |
387.94 |
| Aug 31 2012 |
8935 |
341.25 |
| Aug 24 2012 |
9563 |
387.94 |
| Aug 24 2012 |
6694 |
340.04 |
| Aug 24 2012 |
8890 |
341.25 |
| Aug 10 2012 |
6514 |
340.04 |
| Aug 10 2012 |
9337 |
387.94 |
| Aug 10 2012 |
8719 |
341.25 |
| Aug 03 2012 |
9183 |
387.94 |
| Aug 03 2012 |
6441 |
340.04 |
| Aug 03 2012 |
8647 |
341.25 |
| Jul 27 2012 |
9104 |
387.94 |
| Jul 27 2012 |
6308 |
340.04 |
| Jul 27 2012 |
8543 |
341.25 |
| Jul 06 2012 |
6912 |
352.23 |
| Jul 06 2012 |
9150 |
348.53 |
| Jun 22 2012 |
6354 |
352.23 |
| Jun 22 2012 |
8775 |
348.53 |
| Jun 15 2012 |
6395 |
352.23 |
| Jun 15 2012 |
9218 |
348.53 |
| Jun 08 2012 |
6369 |
352.23 |
| Jun 08 2012 |
9137 |
348.53 |
| Jun 01 2012 |
6100 |
352.23 |
| Jun 01 2012 |
9114 |
348.53 |
| May 25 2012 |
5160 |
352.23 |
| May 25 2012 |
8502 |
348.53 |
| May 18 2012 |
5263 |
352.23 |
| May 18 2012 |
8627 |
348.53 |
| May 11 2012 |
5226 |
352.23 |
| May 11 2012 |
8651 |
348.53 |
| May 04 2012 |
4973 |
352.23 |
| May 04 2012 |
8486 |
348.53 |
| Apr 27 2012 |
4397 |
343.41 |
| Apr 27 2012 |
7980 |
343.69 |
| Apr 13 2012 |
2300 |
291.67 |
| Apr 13 2012 |
5847 |
318.32 |
| Apr 06 2012 |
2206 |
291.67 |
| Apr 06 2012 |
5783 |
318.32 |
| Mar 27 2012 |
9017 |
368.72 |
