| Jun 06 2026 |
3540 |
266.42 |
| Jun 02 2026 |
3528 |
266.42 |
| Apr 23 2014 |
11942 |
400.17 |
| Apr 23 2014 |
17055 |
400.17 |
| Apr 16 2014 |
11881 |
400.17 |
| Apr 16 2014 |
8557 |
373.61 |
| Apr 16 2014 |
15046 |
386.89 |
| Apr 09 2014 |
8682 |
365.35 |
| Apr 09 2014 |
8875 |
373.61 |
| Apr 09 2014 |
12692 |
368.11 |
| Apr 02 2014 |
8913 |
373.61 |
| Apr 02 2014 |
8773 |
365.35 |
| Apr 02 2014 |
12407 |
368.11 |
| Mar 26 2014 |
8984 |
365.35 |
| Mar 26 2014 |
8772 |
373.61 |
| Mar 26 2014 |
12456 |
368.11 |
| Mar 19 2014 |
9058 |
365.35 |
| Mar 19 2014 |
8760 |
373.61 |
| Mar 19 2014 |
12487 |
368.11 |
| Mar 12 2014 |
9069 |
365.35 |
| Mar 12 2014 |
3949 |
334.4 |
| Mar 12 2014 |
7788 |
363.48 |
| Mar 12 2014 |
9956 |
346.12 |
| Mar 05 2014 |
7704 |
363.48 |
| Mar 05 2014 |
9091 |
365.35 |
| Mar 05 2014 |
3907 |
334.4 |
| Mar 05 2014 |
9924 |
346.12 |
| Feb 26 2014 |
9101 |
365.35 |
| Feb 26 2014 |
3933 |
334.4 |
| Feb 26 2014 |
7713 |
363.48 |
| Feb 26 2014 |
9963 |
346.12 |
| Feb 19 2014 |
3948 |
334.4 |
| Feb 19 2014 |
9139 |
365.35 |
| Feb 19 2014 |
7755 |
363.48 |
| Feb 19 2014 |
9997 |
346.12 |
| Feb 12 2014 |
7325 |
358.57 |
| Feb 12 2014 |
9066 |
364.33 |
| Feb 12 2014 |
3471 |
321.55 |
| Feb 12 2014 |
8523 |
331.97 |
| Feb 05 2014 |
3469 |
321.55 |
| Feb 05 2014 |
9156 |
364.33 |
| Feb 05 2014 |
7369 |
358.57 |
| Feb 05 2014 |
8586 |
331.97 |
| Jan 29 2014 |
9221 |
364.33 |
| Jan 29 2014 |
3469 |
321.55 |
| Jan 29 2014 |
7341 |
358.57 |
| Jan 29 2014 |
8605 |
331.97 |
| Jan 22 2014 |
3464 |
321.55 |
| Jan 22 2014 |
9208 |
364.33 |
| Jan 22 2014 |
7323 |
358.57 |
| Jan 22 2014 |
8587 |
331.97 |
| Jan 15 2014 |
3464 |
321.55 |
| Jan 15 2014 |
8952 |
361.18 |
| Jan 15 2014 |
7326 |
358.57 |
| Jan 15 2014 |
8608 |
331.97 |
| Jan 08 2014 |
8965 |
361.18 |
| Jan 08 2014 |
3464 |
321.55 |
| Jan 08 2014 |
7307 |
358.57 |
| Jan 08 2014 |
8617 |
331.97 |
| Jan 01 2014 |
8965 |
361.18 |
| Jan 01 2014 |
3464 |
321.55 |
| Jan 01 2014 |
7307 |
358.57 |
| Jan 01 2014 |
8617 |
331.97 |
| Dec 25 2013 |
7307 |
358.57 |
| Dec 25 2013 |
3465 |
321.55 |
| Dec 25 2013 |
8965 |
361.18 |
| Dec 25 2013 |
8616 |
331.97 |
| Dec 18 2013 |
3465 |
321.55 |
| Dec 18 2013 |
8965 |
361.18 |
| Dec 18 2013 |
7307 |
358.57 |
| Dec 18 2013 |
8616 |
331.97 |
| Dec 11 2013 |
3465 |
321.55 |
| Dec 11 2013 |
8965 |
361.18 |
| Dec 11 2013 |
7307 |
358.57 |
| Dec 11 2013 |
8616 |
331.97 |
| Dec 04 2013 |
7308 |
358.57 |
| Dec 04 2013 |
8965 |
361.18 |
| Dec 04 2013 |
3465 |
321.55 |
| Dec 04 2013 |
8617 |
331.97 |
| Nov 27 2013 |
7308 |
358.57 |
| Nov 27 2013 |
8965 |
361.18 |
| Nov 27 2013 |
3465 |
321.55 |
| Nov 27 2013 |
8617 |
331.97 |
| Nov 20 2013 |
8965 |
361.18 |
| Nov 20 2013 |
3465 |
321.55 |
| Nov 20 2013 |
7308 |
358.57 |
| Nov 20 2013 |
8618 |
331.97 |
| Nov 13 2013 |
7308 |
358.57 |
| Nov 13 2013 |
8965 |
361.18 |
| Nov 13 2013 |
3465 |
321.55 |
| Nov 13 2013 |
8618 |
331.97 |
| Nov 06 2013 |
7308 |
358.57 |
| Nov 06 2013 |
3465 |
321.55 |
| Nov 06 2013 |
8965 |
361.18 |
| Nov 06 2013 |
8618 |
331.97 |
| Oct 30 2013 |
3465 |
321.55 |
| Oct 30 2013 |
8964 |
361.18 |
| Oct 30 2013 |
7308 |
358.57 |
| Oct 30 2013 |
8618 |
331.97 |
| Oct 23 2013 |
8964 |
361.18 |
| Oct 23 2013 |
3465 |
321.55 |
| Oct 23 2013 |
7305 |
358.57 |
| Oct 23 2013 |
8618 |
331.97 |
| Oct 16 2013 |
7339 |
358.57 |
| Oct 16 2013 |
8944 |
361.18 |
| Oct 16 2013 |
3454 |
321.55 |
| Oct 16 2013 |
8617 |
331.97 |
| Oct 09 2013 |
3448 |
321.55 |
| Oct 09 2013 |
8937 |
361.18 |
| Oct 09 2013 |
7293 |
358.57 |
| Oct 09 2013 |
8616 |
331.97 |
| Oct 02 2013 |
8934 |
361.18 |
| Oct 02 2013 |
3462 |
321.55 |
| Oct 02 2013 |
7300 |
358.57 |
| Oct 02 2013 |
8617 |
331.97 |
| Sep 25 2013 |
8876 |
361.18 |
| Sep 25 2013 |
3450 |
321.55 |
| Sep 25 2013 |
7264 |
358.57 |
| Sep 25 2013 |
8602 |
331.97 |
| Sep 18 2013 |
7201 |
358.57 |
| Sep 18 2013 |
8849 |
361.18 |
| Sep 18 2013 |
3442 |
321.55 |
| Sep 18 2013 |
8576 |
331.97 |
| Sep 11 2013 |
3385 |
321.55 |
| Sep 11 2013 |
8822 |
361.18 |
| Sep 11 2013 |
7204 |
358.57 |
| Sep 11 2013 |
8530 |
331.97 |
| Sep 04 2013 |
8844 |
361.18 |
| Sep 04 2013 |
3401 |
321.55 |
| Sep 04 2013 |
7275 |
358.57 |
| Sep 04 2013 |
8520 |
331.97 |
| Aug 28 2013 |
7274 |
358.57 |
| Aug 28 2013 |
3520 |
321.55 |
| Aug 28 2013 |
8866 |
361.18 |
| Aug 28 2013 |
8550 |
331.97 |
| Aug 21 2013 |
3511 |
321.55 |
| Aug 21 2013 |
8919 |
361.18 |
| Aug 21 2013 |
7315 |
358.57 |
| Aug 21 2013 |
8623 |
331.97 |
| Aug 14 2013 |
8967 |
361.18 |
| Aug 14 2013 |
3145 |
321.55 |
| Aug 14 2013 |
7367 |
358.57 |
| Aug 14 2013 |
8364 |
331.97 |
| Aug 07 2013 |
3172 |
321.55 |
| Aug 07 2013 |
9116 |
361.18 |
| Aug 07 2013 |
7360 |
358.57 |
| Aug 07 2013 |
8460 |
331.97 |
| Jul 31 2013 |
3168 |
321.55 |
| Jul 31 2013 |
9190 |
361.18 |
| Jul 31 2013 |
7469 |
358.57 |
| Jul 31 2013 |
8501 |
331.97 |
| Jul 24 2013 |
9291 |
361.18 |
| Jul 24 2013 |
3181 |
321.55 |
| Jul 24 2013 |
7394 |
358.57 |
| Jul 24 2013 |
8527 |
331.97 |
| Jul 17 2013 |
9327 |
361.18 |
| Jul 17 2013 |
3093 |
321.55 |
| Jul 17 2013 |
7431 |
358.57 |
| Jul 17 2013 |
8541 |
331.97 |
| Jul 10 2013 |
7473 |
358.57 |
| Jul 10 2013 |
9444 |
361.18 |
| Jul 10 2013 |
3147 |
321.55 |
| Jul 10 2013 |
8645 |
331.97 |
| Jul 03 2013 |
9530 |
361.18 |
| Jul 03 2013 |
3047 |
321.55 |
| Jul 03 2013 |
7513 |
358.57 |
| Jul 03 2013 |
8617 |
331.97 |
| Jun 26 2013 |
3006 |
321.55 |
| Jun 26 2013 |
8828 |
351.43 |
| Jun 26 2013 |
7499 |
358.57 |
| Jun 26 2013 |
8067 |
324.94 |
| Jun 19 2013 |
7595 |
358.57 |
| Jun 19 2013 |
2994 |
321.55 |
| Jun 19 2013 |
8940 |
351.43 |
| Jun 19 2013 |
8123 |
324.94 |
| Jun 12 2013 |
7836 |
360.62 |
| Jun 12 2013 |
8412 |
344.87 |
| Jun 12 2013 |
3128 |
321.55 |
| Jun 12 2013 |
8244 |
324.94 |
| Jun 05 2013 |
3003 |
321.55 |
| Jun 05 2013 |
8305 |
344.87 |
| Jun 05 2013 |
7795 |
360.62 |
| Jun 05 2013 |
8180 |
324.94 |
| May 29 2013 |
7734 |
360.62 |
| May 29 2013 |
8355 |
344.87 |
| May 29 2013 |
2991 |
321.55 |
| May 29 2013 |
8194 |
324.94 |
| May 22 2013 |
7962 |
360.62 |
| May 22 2013 |
3022 |
321.55 |
| May 22 2013 |
8086 |
339.52 |
| May 22 2013 |
8389 |
324.94 |
| May 15 2013 |
8706 |
346.04 |
| May 15 2013 |
3027 |
321.55 |
| May 15 2013 |
8027 |
360.62 |
| May 15 2013 |
8689 |
327.6 |
| May 08 2013 |
8659 |
346.04 |
| May 08 2013 |
3109 |
329.69 |
| May 08 2013 |
8053 |
360.62 |
| May 08 2013 |
8639 |
327.6 |
| May 01 2013 |
8516 |
363.68 |
| May 01 2013 |
8769 |
346.04 |
| May 01 2013 |
3204 |
329.69 |
| May 01 2013 |
8749 |
327.6 |
| Apr 24 2013 |
8783 |
346.04 |
| Apr 24 2013 |
3179 |
329.69 |
| Apr 24 2013 |
8319 |
363.68 |
| Apr 24 2013 |
8707 |
327.6 |
| Apr 17 2013 |
3266 |
329.69 |
| Apr 17 2013 |
8820 |
346.04 |
| Apr 17 2013 |
8437 |
363.68 |
| Apr 17 2013 |
8825 |
327.6 |
| Apr 10 2013 |
8753 |
346.04 |
| Apr 10 2013 |
3141 |
327.34 |
| Apr 10 2013 |
8752 |
367.18 |
| Apr 10 2013 |
8568 |
325.01 |
| Apr 03 2013 |
8743 |
367.18 |
| Apr 03 2013 |
3115 |
327.34 |
| Apr 03 2013 |
8198 |
339.97 |
| Apr 03 2013 |
8596 |
325.01 |
| Mar 27 2013 |
3169 |
327.34 |
| Mar 27 2013 |
7653 |
333.16 |
| Mar 27 2013 |
8937 |
367.18 |
| Mar 27 2013 |
8634 |
325.01 |
| Mar 20 2013 |
2973 |
327.34 |
| Mar 20 2013 |
7543 |
333.16 |
| Mar 20 2013 |
8880 |
367.18 |
| Mar 20 2013 |
8602 |
325.01 |
| Mar 13 2013 |
6716 |
367.18 |
| Mar 13 2013 |
1878 |
308.7 |
| Mar 13 2013 |
8620 |
325.01 |
| Oct 19 2012 |
6155 |
329.42 |
| Oct 19 2012 |
3765 |
354.01 |
| Oct 19 2012 |
8013 |
363.22 |
| Oct 19 2012 |
9256 |
342.54 |
| Sep 23 2012 |
7975 |
363.22 |
| Sep 23 2012 |
3715 |
354.01 |
| Sep 23 2012 |
6134 |
329.42 |
| Sep 23 2012 |
9218 |
342.54 |
| Aug 31 2012 |
3506 |
354.01 |
| Aug 31 2012 |
5963 |
329.42 |
| Aug 31 2012 |
7713 |
363.22 |
| Aug 31 2012 |
9069 |
342.54 |
| Aug 24 2012 |
7644 |
363.22 |
| Aug 24 2012 |
3477 |
354.01 |
| Aug 24 2012 |
5922 |
329.42 |
| Aug 24 2012 |
9028 |
342.54 |
| Aug 10 2012 |
3363 |
354.01 |
| Aug 10 2012 |
5800 |
329.42 |
| Aug 10 2012 |
7475 |
363.22 |
| Aug 10 2012 |
8874 |
342.54 |
| Aug 03 2012 |
7339 |
363.22 |
| Aug 03 2012 |
3259 |
354.01 |
| Aug 03 2012 |
5716 |
329.42 |
| Aug 03 2012 |
8790 |
342.54 |
| Jul 27 2012 |
7270 |
363.22 |
| Jul 27 2012 |
3104 |
354.01 |
| Jul 27 2012 |
5601 |
329.42 |
| Jul 27 2012 |
8682 |
342.54 |
| Jul 06 2012 |
5798 |
335.27 |
| Jul 06 2012 |
2936 |
354.01 |
| Jul 06 2012 |
6949 |
361.35 |
| Jul 06 2012 |
8850 |
345.67 |
| Jun 22 2012 |
4869 |
326.81 |
| Jun 22 2012 |
3272 |
362.04 |
| Jun 22 2012 |
6874 |
361.35 |
| Jun 22 2012 |
9183 |
352.97 |
| Jun 15 2012 |
4937 |
326.81 |
| Jun 15 2012 |
3417 |
362.04 |
| Jun 15 2012 |
6790 |
361.35 |
| Jun 15 2012 |
9614 |
352.97 |
| Jun 08 2012 |
3453 |
362.04 |
| Jun 08 2012 |
4895 |
326.81 |
| Jun 08 2012 |
6684 |
361.35 |
| Jun 08 2012 |
9544 |
352.97 |
| Jun 01 2012 |
4733 |
326.81 |
| Jun 01 2012 |
3653 |
362.04 |
| Jun 01 2012 |
6716 |
361.35 |
| Jun 01 2012 |
9499 |
352.97 |
| May 25 2012 |
3804 |
321.21 |
| May 25 2012 |
3592 |
362.04 |
| May 25 2012 |
5463 |
347.59 |
| May 25 2012 |
9214 |
356.78 |
| May 18 2012 |
3748 |
362.04 |
| May 18 2012 |
3889 |
321.21 |
| May 18 2012 |
5536 |
347.59 |
| May 18 2012 |
9325 |
356.78 |
| May 11 2012 |
3744 |
362.04 |
| May 11 2012 |
3837 |
321.21 |
| May 11 2012 |
5482 |
347.59 |
| May 11 2012 |
9358 |
356.78 |
| May 04 2012 |
5092 |
347.59 |
| May 04 2012 |
3657 |
321.21 |
| May 04 2012 |
3530 |
362.04 |
| May 04 2012 |
9181 |
356.78 |
| Apr 27 2012 |
3179 |
362.04 |
| Apr 27 2012 |
3338 |
314.2 |
| Apr 27 2012 |
4591 |
347.59 |
| Apr 27 2012 |
9666 |
364.45 |
| Apr 13 2012 |
3669 |
347.59 |
| Apr 13 2012 |
2744 |
362.04 |
| Apr 13 2012 |
9073 |
364.45 |
| Apr 06 2012 |
3383 |
347.59 |
| Apr 06 2012 |
2570 |
362.04 |
| Apr 06 2012 |
8894 |
364.45 |
| Mar 27 2012 |
9252 |
371.68 |
