| Apr 27 2023 |
209 |
220 |
| Apr 20 2023 |
221 |
220 |
| Apr 13 2023 |
217 |
220 |
| Apr 06 2023 |
217 |
220 |
| Mar 30 2023 |
202 |
220 |
| Mar 23 2023 |
194 |
220 |
| Mar 16 2023 |
194 |
220 |
| Mar 09 2023 |
197 |
220 |
| Mar 02 2023 |
198 |
220 |
| Feb 23 2023 |
199 |
220 |
| Feb 16 2023 |
199 |
220 |
| Feb 09 2023 |
199 |
220 |
| Feb 02 2023 |
199 |
220 |
| Jan 26 2023 |
199 |
220 |
| Jan 19 2023 |
199 |
220 |
| Jan 12 2023 |
199 |
220 |
| Jan 05 2023 |
199 |
220 |
| Dec 29 2022 |
199 |
220 |
| Dec 22 2022 |
199 |
220 |
| Dec 15 2022 |
199 |
220 |
| Dec 08 2022 |
198 |
220 |
| Dec 01 2022 |
205 |
220 |
| Nov 24 2022 |
205 |
220 |
| Nov 17 2022 |
204 |
220 |
| Nov 10 2022 |
204 |
220 |
| Nov 03 2022 |
203 |
220 |
| Oct 27 2022 |
203 |
220 |
| Oct 20 2022 |
202 |
220 |
| Oct 13 2022 |
202 |
220 |
| Oct 06 2022 |
202 |
220 |
| Sep 29 2022 |
199 |
220 |
| Sep 22 2022 |
197 |
220 |
| Sep 15 2022 |
197 |
220 |
| Sep 08 2022 |
202 |
220 |
| Sep 01 2022 |
202 |
220 |
| Aug 25 2022 |
202 |
220 |
| Aug 18 2022 |
200 |
220 |
| Aug 11 2022 |
200 |
220 |
| Aug 04 2022 |
200 |
220 |
| Jul 28 2022 |
199 |
220 |
| Jul 21 2022 |
201 |
220 |
| Jul 14 2022 |
201 |
220 |
| Jul 07 2022 |
197 |
220 |
| Jun 30 2022 |
197 |
220 |
| Jun 23 2022 |
198 |
220 |
| Jun 16 2022 |
199 |
220 |
| Jun 09 2022 |
185 |
220 |
| Jun 02 2022 |
189 |
220 |
| May 26 2022 |
189 |
220 |
| May 19 2022 |
188 |
220 |
| May 12 2022 |
188 |
220 |
| May 05 2022 |
158 |
220 |
| Apr 28 2022 |
158 |
220 |
| Apr 21 2022 |
157 |
220 |
| Apr 14 2022 |
157 |
220 |
| Apr 07 2022 |
157 |
220 |
| Mar 31 2022 |
157 |
220 |
| Mar 24 2022 |
150 |
220 |
| Mar 17 2022 |
150 |
220 |
| Mar 10 2022 |
150 |
220 |
| Mar 03 2022 |
150 |
220 |
| Feb 24 2022 |
151 |
220 |
| Feb 17 2022 |
153 |
220 |
| Feb 10 2022 |
153 |
220 |
| Feb 03 2022 |
154 |
220 |
| Jan 27 2022 |
154 |
220 |
| Jan 20 2022 |
154 |
220 |
| Jan 13 2022 |
154 |
220 |
| Jan 06 2022 |
154 |
220 |
| Dec 30 2021 |
154 |
220 |
| Dec 23 2021 |
154 |
220 |
| Dec 16 2021 |
154 |
220 |
| Dec 09 2021 |
154 |
220 |
| Dec 02 2021 |
154 |
220 |
| Nov 25 2021 |
154 |
220 |
| Nov 18 2021 |
154 |
220 |
| Nov 11 2021 |
154 |
220 |
| Nov 04 2021 |
155 |
220 |
| Oct 28 2021 |
216 |
220 |
| Oct 21 2021 |
216 |
220 |
| Oct 14 2021 |
214 |
220 |
| Oct 07 2021 |
225 |
220 |
| Sep 30 2021 |
226 |
220 |
| Sep 23 2021 |
228 |
220 |
| Sep 16 2021 |
221 |
220 |
| Sep 09 2021 |
220 |
220 |
| Sep 02 2021 |
215 |
220 |
| Aug 26 2021 |
215 |
220 |
| Aug 19 2021 |
229 |
220 |
| Aug 12 2021 |
231 |
220 |
| Aug 05 2021 |
229 |
220 |
| Jul 29 2021 |
230 |
220 |
| Jul 22 2021 |
261 |
220 |
| Jul 15 2021 |
253 |
220 |
| Jul 08 2021 |
270 |
220 |
| Jul 01 2021 |
251 |
220 |
| Jun 24 2021 |
254 |
220 |
| Jun 01 2021 |
237 |
220 |
| Sep 15 2017 |
7959 |
415.57 |
| Sep 15 2017 |
11220 |
415.57 |
| Sep 08 2017 |
7990 |
415.57 |
| Sep 08 2017 |
11334 |
415.57 |
| Sep 01 2017 |
8094 |
415.57 |
| Sep 01 2017 |
11349 |
415.57 |
| Aug 25 2017 |
8096 |
415.57 |
| Aug 25 2017 |
11681 |
415.57 |
| Aug 18 2017 |
8149 |
415.57 |
| Aug 18 2017 |
11789 |
415.57 |
| Aug 11 2017 |
8137 |
415.57 |
| Aug 11 2017 |
4871 |
376.67 |
| Aug 11 2017 |
9295 |
396.12 |
| Aug 04 2017 |
8256 |
415.57 |
| Aug 04 2017 |
4892 |
376.67 |
| Aug 04 2017 |
9382 |
396.12 |
| Jul 28 2017 |
8313 |
415.57 |
| Jul 28 2017 |
7120 |
399.82 |
| Jul 28 2017 |
10640 |
405.07 |
| Jul 21 2017 |
7246 |
399.82 |
| Jul 21 2017 |
8386 |
415.57 |
| Jul 21 2017 |
10766 |
405.07 |
| Jul 14 2017 |
8460 |
415.57 |
| Jul 14 2017 |
7285 |
399.82 |
| Jul 14 2017 |
10832 |
405.07 |
| Jul 07 2017 |
8499 |
415.57 |
| Jul 07 2017 |
7322 |
399.82 |
| Jul 07 2017 |
10863 |
405.07 |
| Jun 30 2017 |
7347 |
399.82 |
| Jun 30 2017 |
8564 |
415.57 |
| Jun 30 2017 |
10905 |
405.07 |
| Jun 23 2017 |
7486 |
399.82 |
| Jun 23 2017 |
9560 |
415.57 |
| Jun 23 2017 |
11007 |
405.07 |
| Jun 16 2017 |
9633 |
415.57 |
| Jun 16 2017 |
7495 |
399.82 |
| Jun 16 2017 |
11000 |
405.07 |
| Jun 09 2017 |
7372 |
399.82 |
| Jun 09 2017 |
9708 |
415.57 |
| Jun 09 2017 |
10922 |
405.07 |
| Jun 02 2017 |
7634 |
399.82 |
| Jun 02 2017 |
9736 |
415.57 |
| Jun 02 2017 |
11126 |
405.07 |
| May 26 2017 |
9837 |
415.57 |
| May 26 2017 |
7654 |
399.82 |
| May 26 2017 |
11162 |
405.07 |
| May 19 2017 |
9881 |
415.57 |
| May 19 2017 |
7816 |
399.82 |
| May 19 2017 |
11281 |
405.07 |
| May 12 2017 |
7860 |
399.82 |
| May 12 2017 |
10055 |
415.57 |
| May 12 2017 |
11387 |
405.07 |
| May 05 2017 |
10073 |
415.57 |
| May 05 2017 |
7902 |
399.82 |
| May 05 2017 |
11429 |
405.07 |
| Apr 28 2017 |
9894 |
415.57 |
| Apr 28 2017 |
7897 |
399.82 |
| Apr 28 2017 |
11299 |
405.07 |
| Apr 21 2017 |
10078 |
415.57 |
| Apr 21 2017 |
8023 |
399.82 |
| Apr 21 2017 |
11418 |
405.07 |
| Apr 14 2017 |
8110 |
399.82 |
| Apr 14 2017 |
10145 |
415.57 |
| Apr 14 2017 |
11475 |
405.07 |
| Apr 07 2017 |
10242 |
415.57 |
| Apr 07 2017 |
8033 |
399.82 |
| Apr 07 2017 |
11279 |
405.07 |
| Mar 31 2017 |
10493 |
415.57 |
| Mar 31 2017 |
8076 |
399.82 |
| Mar 31 2017 |
11459 |
405.07 |
| Mar 24 2017 |
7944 |
399.82 |
| Mar 24 2017 |
10392 |
415.57 |
| Mar 24 2017 |
11353 |
405.07 |
| Mar 17 2017 |
10483 |
415.57 |
| Mar 17 2017 |
8043 |
399.82 |
| Mar 17 2017 |
11431 |
405.07 |
| Mar 10 2017 |
10598 |
415.57 |
| Mar 10 2017 |
8077 |
399.82 |
| Mar 10 2017 |
11530 |
405.07 |
| Mar 03 2017 |
10551 |
415.57 |
| Mar 03 2017 |
8046 |
399.82 |
| Mar 03 2017 |
11493 |
405.07 |
| Feb 24 2017 |
10509 |
415.57 |
| Feb 24 2017 |
8114 |
399.82 |
| Feb 24 2017 |
11520 |
405.07 |
| Feb 17 2017 |
10354 |
415.57 |
| Feb 17 2017 |
8144 |
399.82 |
| Feb 17 2017 |
11562 |
405.07 |
| Feb 10 2017 |
10378 |
415.57 |
| Feb 10 2017 |
8254 |
399.82 |
| Feb 10 2017 |
11639 |
405.07 |
| Feb 03 2017 |
8232 |
399.82 |
| Feb 03 2017 |
10394 |
415.57 |
| Feb 03 2017 |
11627 |
405.07 |
| Jan 27 2017 |
10420 |
415.57 |
| Jan 27 2017 |
8213 |
399.82 |
| Jan 27 2017 |
11632 |
405.07 |
| Jan 20 2017 |
10401 |
415.57 |
| Jan 20 2017 |
8200 |
399.82 |
| Jan 20 2017 |
11612 |
405.07 |
| Jan 13 2017 |
8205 |
399.82 |
| Jan 13 2017 |
10404 |
415.57 |
| Jan 13 2017 |
11605 |
405.07 |
| Jan 06 2017 |
8205 |
399.82 |
| Jan 06 2017 |
10374 |
415.57 |
| Jan 06 2017 |
11582 |
405.07 |
| Dec 30 2016 |
10376 |
415.57 |
| Dec 30 2016 |
8205 |
399.82 |
| Dec 30 2016 |
11584 |
405.07 |
| Dec 23 2016 |
8205 |
399.82 |
| Dec 23 2016 |
10376 |
415.57 |
| Dec 23 2016 |
11584 |
405.07 |
| Dec 16 2016 |
8205 |
399.82 |
| Dec 16 2016 |
10380 |
415.57 |
| Dec 16 2016 |
11580 |
405.07 |
| Dec 09 2016 |
10381 |
415.57 |
| Dec 09 2016 |
8203 |
399.82 |
| Dec 09 2016 |
11585 |
405.07 |
| Dec 02 2016 |
10381 |
415.57 |
| Dec 02 2016 |
8203 |
399.82 |
| Dec 02 2016 |
11586 |
405.07 |
| Nov 25 2016 |
8203 |
399.82 |
| Nov 25 2016 |
10377 |
415.57 |
| Nov 25 2016 |
11586 |
405.07 |
| Nov 18 2016 |
10377 |
415.57 |
| Nov 18 2016 |
8203 |
399.82 |
| Nov 18 2016 |
11586 |
405.07 |
| Nov 11 2016 |
10377 |
415.57 |
| Nov 11 2016 |
8195 |
399.82 |
| Nov 11 2016 |
11576 |
405.07 |
| Nov 04 2016 |
10377 |
415.57 |
| Nov 04 2016 |
8195 |
399.82 |
| Nov 04 2016 |
11576 |
405.07 |
| Oct 28 2016 |
8208 |
399.82 |
| Oct 28 2016 |
10378 |
415.57 |
| Oct 28 2016 |
11594 |
405.07 |
| Oct 21 2016 |
10373 |
415.57 |
| Oct 21 2016 |
8215 |
399.82 |
| Oct 21 2016 |
11601 |
405.07 |
| Oct 14 2016 |
10384 |
415.57 |
| Oct 14 2016 |
8221 |
399.82 |
| Oct 14 2016 |
11647 |
405.07 |
| Oct 07 2016 |
8220 |
399.82 |
| Oct 07 2016 |
10396 |
415.57 |
| Oct 07 2016 |
11657 |
405.07 |
| Sep 30 2016 |
10417 |
415.57 |
| Sep 30 2016 |
8229 |
399.82 |
| Sep 30 2016 |
11666 |
405.07 |
| Sep 23 2016 |
10409 |
415.57 |
| Sep 23 2016 |
8146 |
399.82 |
| Sep 23 2016 |
11588 |
405.07 |
| Sep 16 2016 |
8115 |
399.82 |
| Sep 16 2016 |
10960 |
399.82 |
| Sep 09 2016 |
8208 |
399.82 |
| Sep 09 2016 |
11000 |
399.82 |
| Sep 02 2016 |
8237 |
399.82 |
| Sep 02 2016 |
11114 |
399.82 |
| Aug 26 2016 |
7947 |
399.82 |
| Aug 26 2016 |
10861 |
399.82 |
| Aug 19 2016 |
7961 |
399.82 |
| Aug 19 2016 |
10878 |
399.82 |
| Aug 12 2016 |
10413 |
422.97 |
| Aug 12 2016 |
15280 |
422.97 |
| Aug 05 2016 |
10450 |
422.97 |
| Aug 05 2016 |
15417 |
422.97 |
| Jul 22 2016 |
802 |
282.12 |
| Jul 22 2016 |
1705 |
282.12 |
| Jun 22 2016 |
839 |
282.12 |
| Jun 22 2016 |
2063 |
282.12 |
| Jun 15 2016 |
863 |
282.12 |
| Jun 15 2016 |
2117 |
282.12 |
| Jun 08 2016 |
812 |
282.12 |
| Jun 08 2016 |
2097 |
282.12 |
| Jun 01 2016 |
854 |
282.12 |
| Jun 01 2016 |
2235 |
282.12 |
| May 25 2016 |
864 |
282.12 |
| May 25 2016 |
2260 |
282.12 |
| May 18 2016 |
872 |
282.12 |
| May 18 2016 |
2282 |
282.12 |
| May 11 2016 |
867 |
282.12 |
| May 11 2016 |
2296 |
282.12 |
| May 04 2016 |
853 |
282.12 |
| May 04 2016 |
2285 |
282.12 |
| Apr 27 2016 |
921 |
282.12 |
| Apr 27 2016 |
2336 |
282.12 |
| Apr 20 2016 |
964 |
282.12 |
| Apr 20 2016 |
2407 |
282.12 |
| Apr 13 2016 |
992 |
282.12 |
| Apr 13 2016 |
2411 |
282.12 |
| Apr 06 2016 |
1033 |
282.12 |
| Apr 06 2016 |
2439 |
282.12 |
| Mar 30 2016 |
1020 |
282.12 |
| Mar 30 2016 |
2430 |
282.12 |
| Mar 23 2016 |
1066 |
282.12 |
| Mar 23 2016 |
2469 |
282.12 |
| Mar 16 2016 |
1075 |
282.12 |
| Mar 16 2016 |
2432 |
282.12 |
| Mar 09 2016 |
1091 |
282.12 |
| Mar 09 2016 |
2450 |
282.12 |
| Mar 02 2016 |
1087 |
282.12 |
| Mar 02 2016 |
2438 |
282.12 |
| Feb 24 2016 |
1093 |
282.12 |
| Feb 24 2016 |
2442 |
282.12 |
| Feb 17 2016 |
1106 |
282.12 |
| Feb 17 2016 |
2464 |
282.12 |
| Feb 10 2016 |
1121 |
282.12 |
| Feb 10 2016 |
2485 |
282.12 |
| Feb 03 2016 |
1128 |
282.12 |
| Feb 03 2016 |
2492 |
282.12 |
| Jan 27 2016 |
1141 |
282.12 |
| Jan 27 2016 |
2505 |
282.12 |
| Jan 20 2016 |
1144 |
282.12 |
| Jan 20 2016 |
2507 |
282.12 |
| Jan 13 2016 |
1144 |
282.12 |
| Jan 13 2016 |
2508 |
282.12 |
| Jan 06 2016 |
1144 |
282.12 |
| Jan 06 2016 |
2510 |
282.12 |
| Dec 30 2015 |
1144 |
282.12 |
| Dec 30 2015 |
2508 |
282.12 |
| Dec 23 2015 |
1144 |
282.12 |
| Dec 23 2015 |
2508 |
282.12 |
| Dec 16 2015 |
1144 |
282.12 |
| Dec 16 2015 |
2508 |
282.12 |
| Dec 09 2015 |
1144 |
282.12 |
| Dec 09 2015 |
2509 |
282.12 |
| Dec 02 2015 |
1144 |
282.12 |
| Dec 02 2015 |
2509 |
282.12 |
| Nov 25 2015 |
1144 |
282.12 |
| Nov 25 2015 |
2509 |
282.12 |
| Nov 18 2015 |
1144 |
282.12 |
| Nov 18 2015 |
2509 |
282.12 |
| Nov 11 2015 |
1144 |
282.12 |
| Nov 11 2015 |
2510 |
282.12 |
| Nov 04 2015 |
1144 |
282.12 |
| Nov 04 2015 |
2510 |
282.12 |
| Oct 28 2015 |
1144 |
282.12 |
| Oct 28 2015 |
2510 |
282.12 |
| Oct 21 2015 |
1143 |
282.12 |
| Oct 21 2015 |
2513 |
282.12 |
| Oct 14 2015 |
1144 |
282.12 |
| Oct 14 2015 |
2511 |
282.12 |
| Oct 07 2015 |
1140 |
282.12 |
| Oct 07 2015 |
2511 |
282.12 |
| Sep 30 2015 |
1141 |
282.12 |
| Sep 30 2015 |
2508 |
282.12 |
| Sep 23 2015 |
1145 |
282.12 |
| Sep 23 2015 |
2519 |
282.12 |
| Sep 16 2015 |
1144 |
282.12 |
| Sep 16 2015 |
2519 |
282.12 |
| Sep 09 2015 |
1143 |
282.12 |
| Sep 09 2015 |
2494 |
282.12 |
| Sep 02 2015 |
1160 |
282.12 |
| Sep 02 2015 |
2481 |
282.12 |
| Aug 26 2015 |
1193 |
282.12 |
| Aug 26 2015 |
2508 |
282.12 |
| Aug 19 2015 |
1229 |
282.12 |
| Aug 19 2015 |
2534 |
282.12 |
| Aug 12 2015 |
1182 |
282.12 |
| Aug 12 2015 |
2551 |
282.12 |
| Aug 05 2015 |
1201 |
282.12 |
| Aug 05 2015 |
2582 |
282.12 |
| Jul 29 2015 |
1204 |
282.12 |
| Jul 29 2015 |
2623 |
282.12 |
| Apr 30 2014 |
1249 |
253.29 |
| Apr 30 2014 |
2122 |
253.29 |
| Apr 23 2014 |
1288 |
252.36 |
| Apr 23 2014 |
2129 |
252.36 |
| Apr 16 2014 |
1282 |
252.36 |
| Apr 16 2014 |
2153 |
252.36 |
| Apr 09 2014 |
1341 |
252.36 |
| Apr 09 2014 |
2195 |
252.36 |
| Apr 02 2014 |
1362 |
252.36 |
| Apr 02 2014 |
2133 |
252.36 |
| Mar 26 2014 |
1353 |
252.36 |
| Mar 26 2014 |
2164 |
252.36 |
| Mar 19 2014 |
1358 |
252.36 |
| Mar 19 2014 |
2197 |
252.36 |
| Mar 12 2014 |
1390 |
252.36 |
| Mar 12 2014 |
2223 |
252.36 |
| Mar 05 2014 |
1394 |
252.36 |
| Mar 05 2014 |
2262 |
252.36 |
| Feb 26 2014 |
1424 |
252.36 |
| Feb 26 2014 |
2298 |
252.36 |
| Feb 19 2014 |
1476 |
252.36 |
| Feb 19 2014 |
2331 |
252.36 |
| Feb 12 2014 |
1482 |
252.36 |
| Feb 12 2014 |
2333 |
252.36 |
| Feb 05 2014 |
1507 |
252.36 |
| Feb 05 2014 |
2369 |
252.36 |
| Jan 29 2014 |
1507 |
252.36 |
| Jan 29 2014 |
2391 |
252.36 |
| Jan 22 2014 |
1504 |
252.36 |
| Jan 22 2014 |
2397 |
252.36 |
| Jan 15 2014 |
1505 |
252.36 |
| Jan 15 2014 |
2398 |
252.36 |
| Jan 08 2014 |
1505 |
252.36 |
| Jan 08 2014 |
2400 |
252.36 |
| Jan 01 2014 |
1505 |
252.36 |
| Jan 01 2014 |
2402 |
252.36 |
| Dec 25 2013 |
1505 |
252.36 |
| Dec 25 2013 |
2403 |
252.36 |
| Dec 18 2013 |
1505 |
252.36 |
| Dec 18 2013 |
2403 |
252.36 |
| Dec 11 2013 |
1505 |
252.36 |
| Dec 11 2013 |
2403 |
252.36 |
| Dec 04 2013 |
1505 |
252.36 |
| Dec 04 2013 |
2403 |
252.36 |
| Nov 27 2013 |
1505 |
252.36 |
| Nov 27 2013 |
2403 |
252.36 |
| Nov 20 2013 |
1505 |
252.36 |
| Nov 20 2013 |
2404 |
252.36 |
| Nov 13 2013 |
1505 |
252.36 |
| Nov 13 2013 |
2404 |
252.36 |
| Nov 06 2013 |
1505 |
252.36 |
| Nov 06 2013 |
2404 |
252.36 |
| Oct 30 2013 |
1505 |
252.36 |
| Oct 30 2013 |
2404 |
252.36 |
| Oct 23 2013 |
1505 |
252.36 |
| Oct 23 2013 |
2403 |
252.36 |
| Oct 16 2013 |
1510 |
252.36 |
| Oct 16 2013 |
2401 |
252.36 |
| Oct 09 2013 |
1511 |
252.36 |
| Oct 09 2013 |
2418 |
252.36 |
| Oct 02 2013 |
1513 |
252.36 |
| Oct 02 2013 |
2421 |
252.36 |
| Sep 25 2013 |
1509 |
252.36 |
| Sep 25 2013 |
2425 |
252.36 |
| Sep 18 2013 |
1504 |
252.36 |
| Sep 18 2013 |
2408 |
252.36 |
| Sep 11 2013 |
1529 |
252.36 |
| Sep 11 2013 |
2436 |
252.36 |
| Sep 04 2013 |
1552 |
252.36 |
| Sep 04 2013 |
2469 |
252.36 |
| Aug 28 2013 |
1574 |
252.36 |
| Aug 28 2013 |
2510 |
252.36 |
| Aug 21 2013 |
1581 |
252.36 |
| Aug 21 2013 |
2538 |
252.36 |
| Aug 14 2013 |
1576 |
252.36 |
| Aug 14 2013 |
2459 |
252.36 |
| Aug 07 2013 |
1582 |
252.36 |
| Aug 07 2013 |
2509 |
252.36 |
| Jul 31 2013 |
1631 |
252.36 |
| Jul 31 2013 |
2551 |
252.36 |
| Jul 24 2013 |
1631 |
252.36 |
| Jul 24 2013 |
2575 |
252.36 |
| Jul 17 2013 |
1635 |
252.36 |
| Jul 17 2013 |
2574 |
252.36 |
| Jul 10 2013 |
1652 |
252.36 |
| Jul 10 2013 |
2610 |
252.36 |
| Jul 03 2013 |
1652 |
252.36 |
| Jul 03 2013 |
2602 |
252.36 |
| Jun 26 2013 |
1667 |
252.36 |
| Jun 26 2013 |
2683 |
252.36 |
| Jun 19 2013 |
1707 |
252.36 |
| Jun 19 2013 |
2748 |
252.36 |
| Jun 12 2013 |
1740 |
252.36 |
| Jun 12 2013 |
2821 |
252.36 |
| Jun 05 2013 |
1740 |
252.36 |
| Jun 05 2013 |
2825 |
252.36 |
| May 29 2013 |
1693 |
252.36 |
| May 29 2013 |
2822 |
252.36 |
| May 22 2013 |
1753 |
252.36 |
| May 22 2013 |
2911 |
252.36 |
| May 15 2013 |
1792 |
252.36 |
| May 15 2013 |
2943 |
252.36 |
| May 08 2013 |
1779 |
252.36 |
| May 08 2013 |
2917 |
252.36 |
| May 01 2013 |
1839 |
251.44 |
| May 01 2013 |
2962 |
251.44 |
| May 06 2011 |
764 |
240.75 |
| May 06 2011 |
1257 |
240.75 |
| Apr 22 2011 |
260 |
154.63 |
| Apr 22 2011 |
4 |
103.22 |
| Apr 22 2011 |
42 |
122.59 |
| Apr 01 2011 |
3 |
103.22 |
| Apr 01 2011 |
299 |
160.09 |
| Apr 01 2011 |
370 |
154.63 |
| Apr 01 2011 |
51 |
122.59 |
| Oct 15 2010 |
421 |
154.63 |
| Oct 15 2010 |
3 |
103.22 |
| Oct 15 2010 |
71 |
122.59 |
| Aug 15 2010 |
432 |
154.63 |
| Aug 15 2010 |
2 |
103.22 |
| Aug 15 2010 |
74 |
122.59 |
| Aug 01 2010 |
2 |
103.22 |
| Aug 01 2010 |
387 |
154.63 |
| Aug 01 2010 |
71 |
122.59 |
| Jul 15 2010 |
4 |
103.22 |
| Jul 15 2010 |
19 |
111.57 |
| Jul 15 2010 |
49 |
117.94 |
| Jul 01 2010 |
69 |
114.8 |
| Jul 01 2010 |
118 |
126.6 |
| Jul 01 2010 |
115 |
111.77 |
| Jun 15 2010 |
120 |
126.6 |
| Jun 15 2010 |
60 |
119.35 |
| Jun 15 2010 |
111 |
114.05 |
| Jun 01 2010 |
64 |
119.35 |
| Jun 01 2010 |
122 |
126.6 |
| Jun 01 2010 |
129 |
114.05 |
| May 15 2010 |
120 |
126.6 |
| May 15 2010 |
66 |
119.35 |
| May 15 2010 |
132 |
114.05 |
| Apr 30 2010 |
68 |
119.35 |
| Apr 30 2010 |
131 |
114.05 |
| Apr 15 2010 |
110 |
126.6 |
| Apr 15 2010 |
70 |
119.35 |
| Apr 15 2010 |
121 |
114.05 |
| Apr 02 2010 |
72 |
119.35 |
| Apr 02 2010 |
106 |
126.6 |
| Apr 02 2010 |
124 |
114.05 |
| Aug 30 2009 |
73 |
119.35 |
| Aug 30 2009 |
111 |
126.6 |
| Aug 30 2009 |
118 |
114.05 |
| Aug 15 2009 |
73 |
119.35 |
| Aug 15 2009 |
108 |
126.6 |
| Aug 15 2009 |
117 |
114.05 |
| Aug 01 2009 |
73 |
119.35 |
| Aug 01 2009 |
108 |
126.6 |
| Aug 01 2009 |
116 |
114.05 |
| Jul 15 2009 |
62 |
102.64 |
| Jul 15 2009 |
76 |
119.35 |
| Jul 15 2009 |
109 |
109.89 |
| Jul 01 2009 |
19 |
131.47 |
| Jul 01 2009 |
64 |
131.47 |
| Jun 15 2009 |
6 |
89.17 |
| Jun 15 2009 |
5 |
89.17 |
| Jun 01 2009 |
6 |
89.17 |
| Jun 01 2009 |
5 |
89.17 |
| May 15 2009 |
6 |
89.17 |
| May 15 2009 |
5 |
89.17 |
| May 01 2009 |
6 |
89.17 |
| May 01 2009 |
5 |
89.17 |
| Apr 15 2009 |
6 |
89.17 |
| Apr 15 2009 |
7 |
89.17 |
| Apr 01 2009 |
6 |
89.17 |
| Apr 01 2009 |
7 |
89.17 |
| Oct 14 2008 |
7 |
89.17 |
| Oct 14 2008 |
8 |
89.17 |
| Jul 13 2008 |
9 |
89.17 |
