| Jun 23 2026 |
1784 |
351.28 |
| Jun 23 2026 |
2090 |
351.28 |
| Jun 16 2026 |
1744 |
351.28 |
| Jun 16 2026 |
2068 |
351.28 |
| Jun 09 2026 |
1759 |
351.28 |
| Jun 09 2026 |
2048 |
351.28 |
| Jun 02 2026 |
1704 |
351.28 |
| Jun 02 2026 |
1990 |
351.28 |
| May 26 2026 |
1717 |
351.28 |
| May 26 2026 |
1969 |
351.28 |
| May 19 2026 |
1727 |
351.28 |
| May 19 2026 |
2233 |
351.28 |
| May 12 2026 |
1777 |
351.28 |
| May 12 2026 |
2288 |
351.28 |
| May 05 2026 |
1654 |
351.28 |
| May 05 2026 |
2210 |
351.28 |
| Apr 28 2026 |
1742 |
351.28 |
| Apr 28 2026 |
2184 |
351.28 |
| Apr 21 2026 |
2743 |
391.57 |
| Apr 21 2026 |
3397 |
391.57 |
| Apr 14 2026 |
2787 |
391.57 |
| Apr 14 2026 |
3435 |
391.57 |
| Apr 07 2026 |
5973 |
493.63 |
| Apr 07 2026 |
2809 |
391.57 |
| Apr 07 2026 |
6242 |
425.59 |
| Mar 31 2026 |
5892 |
493.63 |
| Mar 31 2026 |
3897 |
431.87 |
| Mar 31 2026 |
5820 |
462.75 |
| Mar 24 2026 |
5978 |
493.63 |
| Mar 24 2026 |
3889 |
431.87 |
| Mar 24 2026 |
5788 |
462.75 |
| Mar 17 2026 |
5981 |
493.63 |
| Mar 17 2026 |
3840 |
431.87 |
| Mar 17 2026 |
5792 |
462.75 |
| Mar 10 2026 |
5956 |
493.63 |
| Mar 10 2026 |
3738 |
431.87 |
| Mar 10 2026 |
5701 |
462.75 |
| Mar 03 2026 |
5921 |
493.63 |
| Mar 03 2026 |
3708 |
431.87 |
| Mar 03 2026 |
5663 |
462.75 |
| Feb 24 2026 |
5808 |
493.63 |
| Feb 24 2026 |
3697 |
431.87 |
| Feb 24 2026 |
5680 |
462.75 |
| Feb 17 2026 |
5708 |
493.63 |
| Feb 17 2026 |
3693 |
431.87 |
| Feb 17 2026 |
5522 |
462.75 |
| Feb 10 2026 |
5857 |
493.63 |
| Feb 10 2026 |
3667 |
431.87 |
| Feb 10 2026 |
5616 |
462.75 |
| Feb 03 2026 |
5861 |
493.63 |
| Feb 03 2026 |
3671 |
431.87 |
| Feb 03 2026 |
5621 |
462.75 |
| Jan 27 2026 |
5914 |
493.63 |
| Jan 27 2026 |
3666 |
431.87 |
| Jan 27 2026 |
5627 |
462.75 |
| Jan 20 2026 |
5954 |
493.63 |
| Jan 20 2026 |
3651 |
431.87 |
| Jan 20 2026 |
5625 |
462.75 |
| Jan 13 2026 |
5955 |
493.63 |
| Jan 13 2026 |
3656 |
431.87 |
| Jan 13 2026 |
5622 |
462.75 |
| Jan 06 2026 |
5955 |
493.63 |
| Jan 06 2026 |
3651 |
431.87 |
| Jan 06 2026 |
5621 |
462.75 |
| Dec 30 2025 |
5955 |
493.63 |
| Dec 30 2025 |
3648 |
431.87 |
| Dec 30 2025 |
5621 |
462.75 |
| Dec 23 2025 |
5940 |
493.63 |
| Dec 23 2025 |
3647 |
431.87 |
| Dec 23 2025 |
5614 |
462.75 |
| Dec 16 2025 |
5959 |
493.63 |
| Dec 16 2025 |
3647 |
431.87 |
| Dec 16 2025 |
5624 |
462.75 |
| Dec 09 2025 |
5959 |
493.63 |
| Dec 09 2025 |
3647 |
431.87 |
| Dec 09 2025 |
5631 |
462.75 |
| Dec 02 2025 |
5959 |
493.63 |
| Dec 02 2025 |
3651 |
431.87 |
| Dec 02 2025 |
5633 |
462.75 |
| Nov 25 2025 |
5959 |
493.63 |
| Nov 25 2025 |
3651 |
431.87 |
| Nov 25 2025 |
5633 |
462.75 |
| Nov 18 2025 |
5959 |
493.63 |
| Nov 18 2025 |
3651 |
431.87 |
| Nov 18 2025 |
5633 |
462.75 |
| Nov 11 2025 |
5959 |
493.63 |
| Nov 11 2025 |
3633 |
431.87 |
| Nov 11 2025 |
5618 |
462.75 |
| Nov 04 2025 |
5959 |
493.63 |
| Nov 04 2025 |
3633 |
431.87 |
| Nov 04 2025 |
5618 |
462.75 |
| Oct 28 2025 |
6003 |
493.63 |
| Oct 28 2025 |
3636 |
431.87 |
| Oct 28 2025 |
5647 |
462.75 |
| Oct 21 2025 |
6194 |
493.63 |
| Oct 21 2025 |
3636 |
431.87 |
| Oct 21 2025 |
5898 |
462.75 |
| Oct 14 2025 |
6194 |
493.63 |
| Oct 14 2025 |
3650 |
431.87 |
| Oct 14 2025 |
5862 |
462.75 |
| Oct 07 2025 |
5960 |
493.63 |
| Oct 07 2025 |
3648 |
431.87 |
| Oct 07 2025 |
5708 |
462.75 |
| Sep 30 2025 |
5973 |
493.63 |
| Sep 30 2025 |
3636 |
431.87 |
| Sep 30 2025 |
5729 |
462.75 |
| Sep 23 2025 |
5955 |
493.63 |
| Sep 23 2025 |
3634 |
431.87 |
| Sep 23 2025 |
5702 |
462.75 |
| Sep 16 2025 |
5962 |
493.63 |
| Sep 16 2025 |
3526 |
431.87 |
| Sep 16 2025 |
5635 |
462.75 |
| Sep 09 2025 |
5872 |
493.63 |
| Sep 09 2025 |
3558 |
431.87 |
| Sep 09 2025 |
5567 |
462.75 |
| Sep 02 2025 |
6092 |
493.63 |
| Sep 02 2025 |
3591 |
431.87 |
| Sep 02 2025 |
5753 |
462.75 |
| Aug 26 2025 |
6181 |
493.63 |
| Aug 26 2025 |
3603 |
431.87 |
| Aug 26 2025 |
5788 |
462.75 |
| Aug 19 2025 |
6107 |
493.63 |
| Aug 19 2025 |
3633 |
431.87 |
| Aug 19 2025 |
5720 |
462.75 |
| Aug 12 2025 |
6114 |
493.63 |
| Aug 12 2025 |
5884 |
431.87 |
| Aug 12 2025 |
7895 |
462.75 |
| Aug 05 2025 |
6154 |
493.63 |
| Aug 05 2025 |
5871 |
431.87 |
| Aug 05 2025 |
7984 |
462.75 |
| Jul 29 2025 |
6093 |
493.63 |
| Jul 29 2025 |
5945 |
431.87 |
| Jul 29 2025 |
8143 |
462.75 |
| Jul 22 2025 |
6149 |
493.63 |
| Jul 22 2025 |
5944 |
431.87 |
| Jul 22 2025 |
8154 |
462.75 |
| Jul 15 2025 |
6190 |
493.63 |
| Jul 15 2025 |
5902 |
431.87 |
| Jul 15 2025 |
8158 |
462.75 |
| Jul 08 2025 |
6274 |
493.63 |
| Jul 08 2025 |
5979 |
431.87 |
| Jul 08 2025 |
8598 |
462.75 |
| Jul 01 2025 |
6258 |
493.63 |
| Jul 01 2025 |
6340 |
431.87 |
| Jul 01 2025 |
8918 |
462.75 |
| Jun 24 2025 |
5924 |
493.63 |
| Jun 24 2025 |
6069 |
431.87 |
| Jun 24 2025 |
8391 |
462.75 |
| Jun 17 2025 |
6013 |
493.63 |
| Jun 17 2025 |
6113 |
431.87 |
| Jun 17 2025 |
8411 |
462.75 |
| Jun 10 2025 |
6114 |
493.63 |
| Jun 10 2025 |
3730 |
361.3 |
| Jun 10 2025 |
6989 |
427.47 |
| Jun 03 2025 |
6075 |
493.63 |
| Jun 03 2025 |
3682 |
361.3 |
| Jun 03 2025 |
6968 |
427.47 |
| May 27 2025 |
6193 |
493.63 |
| May 27 2025 |
3704 |
361.3 |
| May 27 2025 |
7033 |
427.47 |
| May 20 2025 |
6497 |
493.63 |
| May 20 2025 |
3611 |
361.3 |
| May 20 2025 |
7185 |
427.47 |
| May 13 2025 |
6677 |
493.63 |
| May 13 2025 |
3614 |
361.3 |
| May 13 2025 |
7144 |
427.47 |
| May 06 2025 |
6777 |
493.63 |
| May 06 2025 |
3621 |
361.3 |
| May 06 2025 |
7276 |
427.47 |
| Apr 29 2025 |
6817 |
493.63 |
| Apr 29 2025 |
3645 |
361.3 |
| Apr 29 2025 |
7375 |
427.47 |
| Apr 22 2025 |
6733 |
493.63 |
| Apr 22 2025 |
3664 |
361.3 |
| Apr 22 2025 |
7247 |
427.47 |
| Apr 15 2025 |
3661 |
361.3 |
| Apr 15 2025 |
4328 |
361.3 |
| Apr 08 2025 |
3664 |
361.3 |
| Apr 08 2025 |
4321 |
361.3 |
| Apr 01 2025 |
3655 |
361.3 |
| Apr 01 2025 |
4035 |
361.3 |
| Mar 25 2025 |
3660 |
361.3 |
| Mar 25 2025 |
4075 |
361.3 |
| Mar 18 2025 |
3636 |
361.3 |
| Mar 18 2025 |
4047 |
361.3 |
| Mar 11 2025 |
3643 |
361.3 |
| Mar 11 2025 |
4044 |
361.3 |
| Mar 04 2025 |
3640 |
361.3 |
| Mar 04 2025 |
4060 |
361.3 |
| Feb 25 2025 |
3644 |
361.3 |
| Feb 25 2025 |
4063 |
361.3 |
| Feb 18 2025 |
3615 |
361.3 |
| Feb 18 2025 |
4051 |
361.3 |
| Feb 11 2025 |
3615 |
361.3 |
| Feb 11 2025 |
4091 |
361.3 |
| Feb 04 2025 |
3605 |
361.3 |
| Feb 04 2025 |
4087 |
361.3 |
| Jan 29 2025 |
3604 |
361.3 |
| Jan 29 2025 |
4075 |
361.3 |
| Jan 22 2025 |
3590 |
361.3 |
| Jan 22 2025 |
4084 |
361.3 |
| Jan 15 2025 |
3589 |
361.3 |
| Jan 15 2025 |
4109 |
361.3 |
| Jan 08 2025 |
2035 |
361.3 |
| Jan 08 2025 |
2653 |
361.3 |
| Jan 01 2025 |
2048 |
361.3 |
| Jan 01 2025 |
2652 |
361.3 |
| Dec 25 2024 |
2049 |
361.3 |
| Dec 25 2024 |
2653 |
361.3 |
| Dec 18 2024 |
2049 |
361.3 |
| Dec 18 2024 |
2655 |
361.3 |
| Dec 11 2024 |
2045 |
361.3 |
| Dec 11 2024 |
2655 |
361.3 |
| Dec 04 2024 |
2045 |
361.3 |
| Dec 04 2024 |
2655 |
361.3 |
| Nov 27 2024 |
2045 |
361.3 |
| Nov 27 2024 |
2655 |
361.3 |
| Nov 20 2024 |
2044 |
361.3 |
| Nov 20 2024 |
2655 |
361.3 |
| Nov 13 2024 |
2044 |
361.3 |
| Nov 13 2024 |
2656 |
361.3 |
| Nov 06 2024 |
2044 |
361.3 |
| Nov 06 2024 |
2647 |
361.3 |
| Oct 30 2024 |
2048 |
361.3 |
| Oct 30 2024 |
2551 |
361.3 |
| Oct 23 2024 |
2048 |
361.3 |
| Oct 23 2024 |
3161 |
361.3 |
| Oct 16 2024 |
2049 |
361.3 |
| Oct 16 2024 |
3154 |
361.3 |
| Oct 09 2024 |
2051 |
361.3 |
| Oct 09 2024 |
3138 |
361.3 |
| Oct 02 2024 |
2032 |
361.3 |
| Oct 02 2024 |
3085 |
361.3 |
| Sep 25 2024 |
2023 |
361.3 |
| Sep 25 2024 |
3063 |
361.3 |
| Sep 18 2024 |
2021 |
361.3 |
| Sep 18 2024 |
3037 |
361.3 |
| Sep 11 2024 |
2000 |
361.3 |
| Sep 11 2024 |
2988 |
361.3 |
| Sep 04 2024 |
2006 |
361.3 |
| Sep 04 2024 |
3027 |
361.3 |
| Aug 28 2024 |
2008 |
361.3 |
| Aug 28 2024 |
3021 |
361.3 |
| Aug 21 2024 |
1774 |
361.3 |
| Aug 21 2024 |
2823 |
361.3 |
| Aug 14 2024 |
1685 |
361.3 |
| Aug 14 2024 |
2627 |
361.3 |
| Aug 07 2024 |
3269 |
361.3 |
| Aug 07 2024 |
4119 |
361.3 |
| Jul 31 2024 |
5618 |
415.56 |
| Jul 31 2024 |
7203 |
415.56 |
| Jul 24 2024 |
5653 |
415.56 |
| Jul 24 2024 |
7179 |
415.56 |
| Jul 17 2024 |
5613 |
415.56 |
| Jul 17 2024 |
7059 |
415.56 |
| Jul 10 2024 |
3419 |
415.56 |
| Jul 10 2024 |
4968 |
415.56 |
| Jul 03 2024 |
3489 |
415.56 |
| Jul 03 2024 |
5104 |
415.56 |
| Jun 26 2024 |
3555 |
415.56 |
| Jun 26 2024 |
4977 |
415.56 |
| Jun 19 2024 |
3539 |
415.56 |
| Jun 19 2024 |
5067 |
415.56 |
| Jun 12 2024 |
3562 |
415.56 |
| Jun 12 2024 |
5030 |
415.56 |
| Jun 05 2024 |
3572 |
415.56 |
| Jun 05 2024 |
5043 |
415.56 |
| May 29 2024 |
3604 |
415.56 |
| May 29 2024 |
4995 |
415.56 |
| May 22 2024 |
3536 |
415.56 |
| May 22 2024 |
5154 |
415.56 |
| May 15 2024 |
3463 |
415.56 |
| May 15 2024 |
5165 |
415.56 |
| May 08 2024 |
3500 |
415.56 |
| May 08 2024 |
5244 |
415.56 |
| May 01 2024 |
3489 |
415.56 |
| May 01 2024 |
5661 |
415.56 |
| Apr 24 2024 |
3906 |
415.56 |
| Apr 24 2024 |
7390 |
415.56 |
| Apr 17 2024 |
3875 |
415.56 |
| Apr 17 2024 |
7408 |
415.56 |
| Apr 10 2024 |
3871 |
415.56 |
| Apr 10 2024 |
7423 |
415.56 |
| Apr 03 2024 |
3847 |
415.56 |
| Apr 03 2024 |
7321 |
415.56 |
| Mar 27 2024 |
3840 |
415.56 |
| Mar 27 2024 |
7442 |
415.56 |
| Mar 21 2024 |
3830 |
415.56 |
| Mar 21 2024 |
7404 |
415.56 |
| Mar 14 2024 |
3806 |
415.56 |
| Mar 14 2024 |
7457 |
415.56 |
| Mar 07 2024 |
3821 |
415.56 |
| Mar 07 2024 |
7475 |
415.56 |
| Feb 29 2024 |
3810 |
415.56 |
| Feb 29 2024 |
7456 |
415.56 |
| Feb 22 2024 |
3814 |
415.56 |
| Feb 22 2024 |
7479 |
415.56 |
| Feb 15 2024 |
3813 |
415.56 |
| Feb 15 2024 |
7403 |
415.56 |
| Feb 08 2024 |
3788 |
415.56 |
| Feb 08 2024 |
7459 |
415.56 |
| Feb 01 2024 |
3791 |
415.56 |
| Feb 01 2024 |
7407 |
415.56 |
| Jan 25 2024 |
3764 |
415.56 |
| Jan 25 2024 |
7333 |
415.56 |
| Jan 18 2024 |
3756 |
415.56 |
| Jan 18 2024 |
7338 |
415.56 |
| Jan 11 2024 |
3750 |
415.56 |
| Jan 11 2024 |
7329 |
415.56 |
| Jan 04 2024 |
3753 |
415.56 |
| Jan 04 2024 |
7136 |
415.56 |
| Dec 28 2023 |
3751 |
415.56 |
| Dec 28 2023 |
7120 |
415.56 |
| Dec 21 2023 |
3751 |
415.56 |
| Dec 21 2023 |
7120 |
415.56 |
| Dec 14 2023 |
3750 |
415.56 |
| Dec 14 2023 |
7093 |
415.56 |
| Dec 07 2023 |
3751 |
415.56 |
| Dec 07 2023 |
7093 |
415.56 |
| Nov 30 2023 |
3754 |
415.56 |
| Nov 30 2023 |
7094 |
415.56 |
| Nov 23 2023 |
3755 |
415.56 |
| Nov 23 2023 |
7076 |
415.56 |
| Nov 16 2023 |
3724 |
415.56 |
| Nov 16 2023 |
7017 |
415.56 |
| Nov 09 2023 |
3719 |
415.56 |
| Nov 09 2023 |
6965 |
415.56 |
| Nov 02 2023 |
3719 |
415.56 |
| Nov 02 2023 |
6963 |
415.56 |
| Oct 26 2023 |
3715 |
415.56 |
| Oct 26 2023 |
6942 |
415.56 |
| Oct 19 2023 |
3701 |
415.56 |
| Oct 19 2023 |
6908 |
415.56 |
| Oct 12 2023 |
3700 |
415.56 |
| Oct 12 2023 |
6866 |
415.56 |
| Oct 05 2023 |
3707 |
415.56 |
| Oct 05 2023 |
6634 |
415.56 |
| Sep 28 2023 |
3697 |
415.56 |
| Sep 28 2023 |
6584 |
415.56 |
| Sep 21 2023 |
3614 |
415.56 |
| Sep 21 2023 |
6514 |
415.56 |
| Sep 14 2023 |
3632 |
415.56 |
| Sep 14 2023 |
6598 |
415.56 |
| Sep 07 2023 |
3707 |
415.56 |
| Sep 07 2023 |
6693 |
415.56 |
| Aug 31 2023 |
3668 |
415.56 |
| Aug 31 2023 |
6694 |
415.56 |
| Aug 24 2023 |
3676 |
415.56 |
| Aug 24 2023 |
6568 |
415.56 |
| Aug 17 2023 |
3769 |
415.56 |
| Aug 17 2023 |
6632 |
415.56 |
| Jun 03 2021 |
5942 |
471.35 |
| May 27 2021 |
4716 |
471.35 |
| May 27 2021 |
6019 |
471.35 |
| May 07 2021 |
15449 |
471.35 |
| Jun 05 2020 |
8334 |
471.35 |
| Jun 05 2020 |
11398 |
471.35 |
| May 29 2020 |
8647 |
471.35 |
| May 29 2020 |
11737 |
471.35 |
| May 22 2020 |
8984 |
471.35 |
| May 22 2020 |
12107 |
471.35 |
| May 15 2020 |
9192 |
471.35 |
| May 15 2020 |
12496 |
471.35 |
| May 08 2020 |
9416 |
471.35 |
| May 08 2020 |
12803 |
471.35 |
| May 01 2020 |
11597 |
493.15 |
| May 01 2020 |
15690 |
493.15 |
| Apr 24 2020 |
12036 |
493.15 |
| Apr 24 2020 |
16782 |
493.15 |
| Apr 17 2020 |
12117 |
493.15 |
| Apr 17 2020 |
17128 |
493.15 |
| Apr 10 2020 |
12394 |
493.15 |
| Apr 10 2020 |
17514 |
493.15 |
| Apr 03 2020 |
12657 |
493.15 |
| Apr 03 2020 |
17962 |
493.15 |
| Mar 27 2020 |
12937 |
493.15 |
| Mar 27 2020 |
18415 |
493.15 |
| Mar 20 2020 |
13133 |
493.15 |
| Mar 20 2020 |
18660 |
493.15 |
| Mar 13 2020 |
13224 |
493.15 |
| Mar 13 2020 |
18884 |
493.15 |
| Mar 06 2020 |
13301 |
493.15 |
| Mar 06 2020 |
19064 |
493.15 |
| Feb 28 2020 |
13282 |
493.15 |
| Feb 28 2020 |
19080 |
493.15 |
| Feb 21 2020 |
13117 |
493.15 |
| Feb 21 2020 |
18890 |
493.15 |
| Feb 14 2020 |
13167 |
493.15 |
| Feb 14 2020 |
18941 |
493.15 |
| Feb 07 2020 |
13090 |
493.15 |
| Feb 07 2020 |
18818 |
493.15 |
| Jan 31 2020 |
13118 |
493.15 |
| Jan 31 2020 |
18883 |
493.15 |
| Jan 24 2020 |
13155 |
493.15 |
| Jan 24 2020 |
18910 |
493.15 |
| Jan 17 2020 |
13048 |
493.15 |
| Jan 17 2020 |
18808 |
493.15 |
| Jan 10 2020 |
13044 |
493.15 |
| Jan 10 2020 |
18807 |
493.15 |
| Jan 03 2020 |
13052 |
493.15 |
| Jan 03 2020 |
18817 |
493.15 |
| Dec 27 2019 |
13045 |
493.15 |
| Dec 27 2019 |
18813 |
493.15 |
| Dec 20 2019 |
13045 |
493.15 |
| Dec 20 2019 |
18813 |
493.15 |
| Dec 13 2019 |
13046 |
493.15 |
| Dec 13 2019 |
18814 |
493.15 |
| Dec 06 2019 |
13026 |
493.15 |
| Dec 06 2019 |
18796 |
493.15 |
| Nov 29 2019 |
12986 |
493.15 |
| Nov 29 2019 |
18785 |
493.15 |
| Nov 22 2019 |
12986 |
493.15 |
| Nov 22 2019 |
18785 |
493.15 |
| Nov 15 2019 |
12987 |
493.15 |
| Nov 15 2019 |
18790 |
493.15 |
| Nov 08 2019 |
12995 |
493.15 |
| Nov 08 2019 |
18718 |
493.15 |
| Nov 01 2019 |
12991 |
493.15 |
| Nov 01 2019 |
18477 |
493.15 |
| Oct 25 2019 |
13008 |
493.15 |
| Oct 25 2019 |
18494 |
493.15 |
| Oct 18 2019 |
13008 |
493.15 |
| Oct 18 2019 |
18530 |
493.15 |
| Oct 11 2019 |
13007 |
493.15 |
| Oct 11 2019 |
18493 |
493.15 |
| Oct 04 2019 |
13026 |
493.15 |
| Oct 04 2019 |
18466 |
493.15 |
| Sep 27 2019 |
13025 |
493.15 |
| Sep 27 2019 |
18598 |
493.15 |
| Sep 20 2019 |
13039 |
493.15 |
| Sep 20 2019 |
18576 |
493.15 |
| Sep 13 2019 |
13022 |
493.15 |
| Sep 13 2019 |
18615 |
493.15 |
| Sep 06 2019 |
13045 |
493.15 |
| Sep 06 2019 |
18935 |
493.15 |
| Aug 30 2019 |
13182 |
493.15 |
| Aug 30 2019 |
19073 |
493.15 |
| Aug 23 2019 |
13278 |
493.15 |
| Aug 23 2019 |
19288 |
493.15 |
| Aug 16 2019 |
13250 |
493.15 |
| Aug 16 2019 |
19188 |
493.15 |
| Aug 09 2019 |
13988 |
498.92 |
| Aug 09 2019 |
13297 |
493.15 |
| Aug 09 2019 |
19460 |
494.59 |
| Aug 02 2019 |
13431 |
493.15 |
| Aug 02 2019 |
14120 |
498.92 |
| Aug 02 2019 |
19587 |
494.59 |
| Jul 26 2019 |
13495 |
493.15 |
| Jul 26 2019 |
14099 |
498.92 |
| Jul 26 2019 |
19685 |
494.59 |
| Jul 19 2019 |
13241 |
489.23 |
| Jul 19 2019 |
14331 |
498.92 |
| Jul 19 2019 |
19434 |
491.17 |
| Jul 12 2019 |
13420 |
489.23 |
| Jul 12 2019 |
14307 |
498.92 |
| Jul 12 2019 |
19554 |
491.17 |
| Jul 05 2019 |
13783 |
489.23 |
| Jul 05 2019 |
14517 |
498.92 |
| Jul 05 2019 |
19944 |
491.17 |
| Jun 28 2019 |
13954 |
489.23 |
| Jun 28 2019 |
14630 |
498.92 |
| Jun 28 2019 |
20121 |
491.17 |
| Jun 21 2019 |
14586 |
498.92 |
| Jun 21 2019 |
13511 |
485.16 |
| Jun 21 2019 |
19094 |
483.85 |
| Jun 14 2019 |
14024 |
488.61 |
| Jun 14 2019 |
14581 |
498.92 |
| Jun 14 2019 |
20032 |
490.67 |
| Jun 07 2019 |
14229 |
488.61 |
| Jun 07 2019 |
14687 |
498.92 |
| Jun 07 2019 |
20260 |
490.67 |
| May 31 2019 |
14659 |
498.92 |
| May 31 2019 |
12339 |
469.48 |
| May 31 2019 |
17214 |
468.17 |
| May 24 2019 |
12331 |
469.48 |
| May 24 2019 |
14603 |
498.92 |
| May 24 2019 |
17239 |
468.17 |
| May 17 2019 |
14645 |
498.92 |
| May 17 2019 |
12391 |
469.48 |
| May 17 2019 |
17235 |
468.17 |
| May 10 2019 |
14758 |
498.92 |
| May 10 2019 |
9994 |
446.44 |
| May 10 2019 |
16021 |
459.56 |
| May 03 2019 |
11665 |
462.38 |
| May 03 2019 |
14806 |
498.92 |
| May 03 2019 |
17465 |
469.69 |
| Apr 26 2019 |
11649 |
462.38 |
| Apr 26 2019 |
14966 |
498.92 |
| Apr 26 2019 |
17088 |
469.69 |
| Apr 19 2019 |
11804 |
462.38 |
| Apr 19 2019 |
14925 |
498.92 |
| Apr 19 2019 |
17047 |
469.69 |
| Apr 18 2019 |
14933 |
498.92 |
| Apr 18 2019 |
11816 |
462.38 |
| Apr 12 2019 |
11960 |
462.38 |
| Apr 12 2019 |
14931 |
498.92 |
| Apr 12 2019 |
17089 |
469.69 |
| Apr 05 2019 |
11701 |
462.38 |
| Apr 05 2019 |
14395 |
498.92 |
| Apr 05 2019 |
16649 |
469.69 |
| Mar 29 2019 |
11653 |
463.47 |
| Mar 29 2019 |
14286 |
498.92 |
| Mar 29 2019 |
15404 |
461.21 |
| Mar 22 2019 |
14019 |
498.92 |
| Mar 22 2019 |
11507 |
463.47 |
| Mar 22 2019 |
15217 |
461.21 |
| Mar 15 2019 |
11447 |
463.47 |
| Mar 15 2019 |
12378 |
477.24 |
| Mar 15 2019 |
14116 |
452.54 |
| Mar 08 2019 |
11371 |
463.47 |
| Mar 08 2019 |
12161 |
477.24 |
| Mar 08 2019 |
13913 |
452.54 |
| Mar 01 2019 |
11389 |
463.47 |
| Mar 01 2019 |
12258 |
477.24 |
| Mar 01 2019 |
13973 |
452.54 |
| Feb 22 2019 |
12301 |
477.24 |
| Feb 22 2019 |
11419 |
463.47 |
| Feb 22 2019 |
14031 |
452.54 |
| Feb 15 2019 |
11322 |
463.47 |
| Feb 15 2019 |
12216 |
477.24 |
| Feb 15 2019 |
13908 |
452.54 |
| Feb 08 2019 |
11182 |
463.47 |
| Feb 08 2019 |
12157 |
477.24 |
| Feb 08 2019 |
13780 |
452.54 |
| Feb 01 2019 |
11211 |
463.47 |
| Feb 01 2019 |
12174 |
477.24 |
| Feb 01 2019 |
13786 |
452.54 |
| Jan 25 2019 |
11250 |
463.47 |
| Jan 25 2019 |
12190 |
477.24 |
| Jan 25 2019 |
13846 |
452.54 |
| Jan 18 2019 |
11273 |
463.47 |
| Jan 18 2019 |
12246 |
477.24 |
| Jan 18 2019 |
13875 |
452.54 |
| Jan 11 2019 |
11267 |
463.47 |
| Jan 11 2019 |
12246 |
477.24 |
| Jan 11 2019 |
13860 |
452.54 |
| Jan 04 2019 |
12247 |
477.24 |
| Jan 04 2019 |
11277 |
463.47 |
| Jan 04 2019 |
13868 |
452.54 |
| Dec 28 2018 |
11277 |
463.47 |
| Dec 28 2018 |
12247 |
477.24 |
| Dec 28 2018 |
13868 |
452.54 |
| Dec 21 2018 |
11277 |
463.47 |
| Dec 21 2018 |
12247 |
477.24 |
| Dec 21 2018 |
13868 |
452.54 |
| Dec 14 2018 |
12247 |
477.24 |
| Dec 14 2018 |
11277 |
463.47 |
| Dec 14 2018 |
13868 |
452.54 |
| Dec 07 2018 |
11268 |
463.47 |
| Dec 07 2018 |
12247 |
477.24 |
| Dec 07 2018 |
13862 |
452.54 |
| Nov 30 2018 |
12247 |
477.24 |
| Nov 30 2018 |
11268 |
463.47 |
| Nov 30 2018 |
13862 |
452.54 |
| Nov 23 2018 |
12247 |
477.24 |
| Nov 23 2018 |
11268 |
463.47 |
| Nov 23 2018 |
13862 |
452.54 |
| Nov 16 2018 |
11268 |
463.47 |
| Nov 16 2018 |
12247 |
477.24 |
| Nov 16 2018 |
13862 |
452.54 |
| Nov 09 2018 |
11268 |
463.47 |
| Nov 09 2018 |
12248 |
477.24 |
| Nov 09 2018 |
13863 |
452.54 |
| Nov 02 2018 |
11268 |
463.47 |
| Nov 02 2018 |
12248 |
477.24 |
| Nov 02 2018 |
13835 |
452.54 |
| Oct 26 2018 |
12245 |
477.24 |
| Oct 26 2018 |
11268 |
463.47 |
| Oct 26 2018 |
13832 |
452.54 |
| Oct 19 2018 |
11268 |
463.47 |
| Oct 19 2018 |
12265 |
477.24 |
| Oct 19 2018 |
13846 |
452.54 |
| Oct 12 2018 |
11236 |
463.47 |
| Oct 12 2018 |
12212 |
477.24 |
| Oct 12 2018 |
13788 |
452.54 |
| Oct 05 2018 |
12238 |
477.24 |
| Oct 05 2018 |
11213 |
463.47 |
| Oct 05 2018 |
13907 |
452.54 |
| Sep 28 2018 |
11229 |
463.47 |
| Sep 28 2018 |
11956 |
477.24 |
| Sep 28 2018 |
13568 |
452.54 |
| Sep 21 2018 |
11209 |
463.47 |
| Sep 21 2018 |
11926 |
477.24 |
| Sep 21 2018 |
13543 |
452.54 |
| Sep 14 2018 |
11266 |
463.47 |
| Sep 14 2018 |
11970 |
477.24 |
| Sep 14 2018 |
13579 |
452.54 |
| Sep 07 2018 |
12188 |
477.24 |
| Sep 07 2018 |
11372 |
463.47 |
| Sep 07 2018 |
13831 |
452.54 |
| Aug 31 2018 |
12242 |
477.24 |
| Aug 31 2018 |
11461 |
463.47 |
| Aug 31 2018 |
13930 |
452.54 |
| Aug 24 2018 |
12285 |
477.24 |
| Aug 24 2018 |
11388 |
463.47 |
| Aug 24 2018 |
13959 |
452.54 |
| Aug 17 2018 |
11570 |
463.47 |
| Aug 17 2018 |
10344 |
455.57 |
| Aug 17 2018 |
14113 |
452.54 |
| Aug 10 2018 |
11585 |
463.47 |
| Aug 10 2018 |
10364 |
455.57 |
| Aug 10 2018 |
14195 |
452.54 |
| Aug 03 2018 |
11682 |
463.47 |
| Aug 03 2018 |
10529 |
455.57 |
| Aug 03 2018 |
14333 |
452.54 |
| Jul 27 2018 |
11685 |
463.47 |
| Jul 27 2018 |
10629 |
455.57 |
| Jul 27 2018 |
14390 |
452.54 |
| Jul 20 2018 |
11510 |
459.97 |
| Jul 20 2018 |
10583 |
455.57 |
| Jul 20 2018 |
15460 |
459.09 |
| Jul 13 2018 |
10769 |
455.57 |
| Jul 13 2018 |
13408 |
482.31 |
| Jul 13 2018 |
17301 |
475.62 |
| Jul 06 2018 |
13381 |
482.31 |
| Jul 06 2018 |
10588 |
455.57 |
| Jul 06 2018 |
17063 |
475.62 |
| Jun 29 2018 |
10591 |
455.57 |
| Jun 29 2018 |
14007 |
489.03 |
| Jun 29 2018 |
17340 |
477.87 |
| Jun 22 2018 |
14315 |
489.03 |
| Jun 22 2018 |
10810 |
455.57 |
| Jun 22 2018 |
17639 |
477.87 |
| Jun 15 2018 |
10874 |
455.57 |
| Jun 15 2018 |
14264 |
489.03 |
| Jun 15 2018 |
17679 |
477.87 |
| Jun 08 2018 |
14423 |
489.03 |
| Jun 08 2018 |
10926 |
455.57 |
| Jun 08 2018 |
17859 |
477.87 |
| Jun 01 2018 |
11288 |
455.57 |
| Jun 01 2018 |
14532 |
489.03 |
| Jun 01 2018 |
18232 |
477.87 |
| May 25 2018 |
14589 |
489.03 |
| May 25 2018 |
11329 |
455.57 |
| May 25 2018 |
18414 |
477.87 |
| May 18 2018 |
11414 |
455.57 |
| May 18 2018 |
14604 |
489.03 |
| May 18 2018 |
18479 |
477.87 |
| May 11 2018 |
12617 |
467.85 |
| May 11 2018 |
11450 |
455.57 |
| May 11 2018 |
16599 |
461.71 |
| May 04 2018 |
12814 |
467.85 |
| May 04 2018 |
11665 |
455.57 |
| May 04 2018 |
16773 |
461.71 |
| Apr 27 2018 |
12823 |
467.85 |
| Apr 27 2018 |
11604 |
455.57 |
| Apr 27 2018 |
16664 |
461.71 |
| Apr 20 2018 |
12966 |
467.85 |
| Apr 20 2018 |
17551 |
467.85 |
| Apr 13 2018 |
12935 |
467.85 |
| Apr 13 2018 |
17475 |
467.85 |
| Mar 12 2014 |
17824 |
457.84 |
| Mar 12 2014 |
25492 |
457.84 |
| Mar 05 2014 |
17542 |
457.84 |
| Mar 05 2014 |
25350 |
457.84 |
| Feb 26 2014 |
17481 |
457.84 |
| Feb 26 2014 |
25316 |
457.84 |
| Feb 19 2014 |
17588 |
457.84 |
| Feb 19 2014 |
25351 |
457.84 |
| Feb 12 2014 |
17558 |
457.84 |
| Feb 12 2014 |
25288 |
457.84 |
| Feb 05 2014 |
17589 |
457.84 |
| Feb 05 2014 |
25408 |
457.84 |
| Jan 29 2014 |
17491 |
457.84 |
| Jan 29 2014 |
25415 |
457.84 |
| Jan 22 2014 |
17413 |
457.84 |
| Jan 22 2014 |
25320 |
457.84 |
| Jan 15 2014 |
17431 |
457.84 |
| Jan 15 2014 |
25370 |
457.84 |
| Jan 08 2014 |
17306 |
457.84 |
| Jan 08 2014 |
25285 |
457.84 |
| Jan 01 2014 |
17306 |
457.84 |
| Jan 01 2014 |
25287 |
457.84 |
| Dec 25 2013 |
17306 |
457.84 |
| Dec 25 2013 |
25296 |
457.84 |
| Dec 18 2013 |
17306 |
457.84 |
| Dec 18 2013 |
25296 |
457.84 |
| Dec 11 2013 |
17307 |
457.84 |
| Dec 11 2013 |
25297 |
457.84 |
| Dec 04 2013 |
17308 |
457.84 |
| Dec 04 2013 |
25298 |
457.84 |
| Nov 27 2013 |
17308 |
457.84 |
| Nov 27 2013 |
25298 |
457.84 |
| Nov 20 2013 |
17308 |
457.84 |
| Nov 20 2013 |
25299 |
457.84 |
| Nov 13 2013 |
17309 |
457.84 |
| Nov 13 2013 |
25300 |
457.84 |
| Nov 06 2013 |
17309 |
457.84 |
| Nov 06 2013 |
25300 |
457.84 |
| Oct 30 2013 |
17309 |
457.84 |
| Oct 30 2013 |
25298 |
457.84 |
| Oct 23 2013 |
17301 |
457.84 |
| Oct 23 2013 |
25295 |
457.84 |
| Oct 16 2013 |
17315 |
457.84 |
| Oct 16 2013 |
25271 |
457.84 |
| Oct 09 2013 |
17102 |
457.84 |
| Oct 09 2013 |
25090 |
457.84 |
| Oct 02 2013 |
17144 |
457.84 |
| Oct 02 2013 |
25145 |
457.84 |
| Sep 25 2013 |
17128 |
457.84 |
| Sep 25 2013 |
25097 |
457.84 |
| Sep 18 2013 |
16974 |
457.84 |
| Sep 18 2013 |
24865 |
457.84 |
| Sep 11 2013 |
16935 |
457.84 |
| Sep 11 2013 |
24696 |
457.84 |
| Sep 04 2013 |
17119 |
457.84 |
| Sep 04 2013 |
24845 |
457.84 |
| Aug 28 2013 |
17057 |
457.84 |
| Aug 28 2013 |
24763 |
457.84 |
| Aug 21 2013 |
17179 |
457.84 |
| Aug 21 2013 |
24918 |
457.84 |
| Aug 14 2013 |
17194 |
457.84 |
| Aug 14 2013 |
24650 |
457.84 |
| Aug 07 2013 |
17182 |
457.84 |
| Aug 07 2013 |
24890 |
457.84 |
| Jul 31 2013 |
17487 |
457.84 |
| Jul 31 2013 |
25210 |
457.84 |
| Jul 24 2013 |
17406 |
457.84 |
| Jul 24 2013 |
25322 |
457.84 |
| Jul 17 2013 |
17458 |
457.84 |
| Jul 17 2013 |
25421 |
457.84 |
| Jul 10 2013 |
17589 |
457.84 |
| Jul 10 2013 |
25706 |
457.84 |
| Jul 03 2013 |
17561 |
457.84 |
| Jul 03 2013 |
25706 |
457.84 |
| Jun 26 2013 |
17494 |
457.84 |
| Jun 26 2013 |
25898 |
457.84 |
| Jun 19 2013 |
17672 |
457.84 |
| Jun 19 2013 |
25886 |
457.84 |
| Jun 12 2013 |
17742 |
457.84 |
| Jun 12 2013 |
26180 |
457.84 |
| Jun 05 2013 |
17638 |
457.84 |
| Jun 05 2013 |
25945 |
457.84 |
| May 29 2013 |
17540 |
457.84 |
| May 29 2013 |
25950 |
457.84 |
| May 22 2013 |
17846 |
457.84 |
| May 22 2013 |
26422 |
457.84 |
| May 15 2013 |
17861 |
457.84 |
| May 15 2013 |
26432 |
457.84 |
| May 08 2013 |
17850 |
457.84 |
| May 08 2013 |
26388 |
457.84 |
| May 01 2013 |
18186 |
457.84 |
| May 01 2013 |
26582 |
457.84 |
| Apr 24 2013 |
17661 |
457.84 |
| Apr 24 2013 |
26426 |
457.84 |
| Apr 17 2013 |
17723 |
457.84 |
| Apr 17 2013 |
26550 |
457.84 |
| Apr 10 2013 |
17715 |
457.84 |
| Apr 10 2013 |
26355 |
457.84 |
| Apr 03 2013 |
17682 |
457.84 |
| Apr 03 2013 |
26284 |
457.84 |
| Mar 27 2013 |
18047 |
457.84 |
| Mar 27 2013 |
26390 |
457.84 |
| Mar 20 2013 |
17941 |
457.84 |
| Mar 20 2013 |
26317 |
457.84 |
| Oct 19 2012 |
6152 |
309.22 |
| Sep 23 2012 |
6134 |
309.22 |
| Aug 31 2012 |
6056 |
309.22 |
| Aug 24 2012 |
6032 |
309.22 |
| Aug 10 2012 |
5949 |
309.22 |
| Aug 03 2012 |
5910 |
309.22 |
| Jul 27 2012 |
5844 |
309.22 |
| Jul 06 2012 |
5786 |
309.22 |
| Jun 22 2012 |
5585 |
309.22 |
| Jun 15 2012 |
6009 |
309.22 |
| Jun 08 2012 |
5981 |
309.22 |
| Jun 01 2012 |
5970 |
309.22 |
| May 25 2012 |
5580 |
309.22 |
| May 18 2012 |
5675 |
309.22 |
| May 11 2012 |
5704 |
309.22 |
| May 04 2012 |
5644 |
309.22 |
| Apr 27 2012 |
5601 |
309.22 |
| Apr 13 2012 |
5285 |
309.22 |
| Apr 06 2012 |
5226 |
309.22 |
| Mar 27 2012 |
5138 |
309.22 |
