| Sep 09 2025 |
5913 |
276.79 |
| Sep 02 2025 |
4696 |
276.79 |
| Aug 26 2025 |
4684 |
276.79 |
| Aug 19 2025 |
4730 |
276.79 |
| Aug 12 2025 |
4916 |
276.79 |
| Aug 05 2025 |
5216 |
276.79 |
| Jul 29 2025 |
5258 |
276.79 |
| Jul 22 2025 |
5113 |
276.79 |
| Jul 15 2025 |
5224 |
276.79 |
| Jul 08 2025 |
5235 |
276.79 |
| Jul 01 2025 |
5170 |
276.79 |
| Jun 24 2025 |
5175 |
276.79 |
| Jun 17 2025 |
5264 |
276.79 |
| Jun 10 2025 |
4631 |
276.79 |
| Jun 03 2025 |
4631 |
276.79 |
| May 27 2025 |
5237 |
276.79 |
| May 20 2025 |
4475 |
276.79 |
| May 13 2025 |
4473 |
276.79 |
| May 06 2025 |
4489 |
276.79 |
| Apr 29 2025 |
4164 |
276.79 |
| Apr 22 2025 |
4257 |
276.79 |
| Apr 15 2025 |
4910 |
276.79 |
| Apr 08 2025 |
4799 |
276.79 |
| Apr 01 2025 |
4742 |
276.79 |
| Mar 25 2025 |
4715 |
276.79 |
| Mar 18 2025 |
4671 |
276.79 |
| Mar 11 2025 |
4619 |
276.79 |
| Mar 04 2025 |
4043 |
276.79 |
| Feb 25 2025 |
4035 |
276.79 |
| Feb 18 2025 |
4035 |
276.79 |
| Feb 11 2025 |
3969 |
276.79 |
| Feb 04 2025 |
3695 |
276.79 |
| Jan 29 2025 |
3679 |
276.79 |
| Apr 16 2014 |
6599 |
351.82 |
| Apr 16 2014 |
10403 |
351.82 |
| Apr 09 2014 |
6819 |
351.82 |
| Apr 09 2014 |
10592 |
351.82 |
| Apr 02 2014 |
6845 |
351.82 |
| Apr 02 2014 |
10364 |
351.82 |
| Mar 26 2014 |
6767 |
351.82 |
| Mar 26 2014 |
10441 |
351.82 |
| Mar 19 2014 |
6256 |
332.53 |
| Mar 19 2014 |
6758 |
351.82 |
| Mar 19 2014 |
9444 |
342.18 |
| Mar 12 2014 |
6300 |
332.53 |
| Mar 12 2014 |
6804 |
351.82 |
| Mar 12 2014 |
9517 |
342.18 |
| Mar 05 2014 |
6737 |
351.82 |
| Mar 05 2014 |
6321 |
332.53 |
| Mar 05 2014 |
9497 |
342.18 |
| Feb 26 2014 |
6334 |
332.53 |
| Feb 26 2014 |
6759 |
351.82 |
| Feb 26 2014 |
9521 |
342.18 |
| Feb 19 2014 |
6363 |
332.53 |
| Feb 19 2014 |
6814 |
351.82 |
| Feb 19 2014 |
9564 |
342.18 |
| Feb 12 2014 |
6802 |
351.82 |
| Feb 12 2014 |
6371 |
332.53 |
| Feb 12 2014 |
9581 |
342.18 |
| Feb 05 2014 |
6453 |
332.53 |
| Feb 05 2014 |
6840 |
351.82 |
| Feb 05 2014 |
9650 |
342.18 |
| Jan 29 2014 |
7029 |
339.08 |
| Jan 29 2014 |
6816 |
351.82 |
| Jan 29 2014 |
9785 |
343.33 |
| Jan 22 2014 |
7022 |
339.08 |
| Jan 22 2014 |
6798 |
351.82 |
| Jan 22 2014 |
9764 |
343.33 |
| Jan 15 2014 |
7055 |
339.08 |
| Jan 15 2014 |
6800 |
351.82 |
| Jan 15 2014 |
9793 |
343.33 |
| Jan 08 2014 |
7064 |
339.08 |
| Jan 08 2014 |
6787 |
351.82 |
| Jan 08 2014 |
9797 |
343.33 |
| Jan 01 2014 |
7063 |
339.08 |
| Jan 01 2014 |
6787 |
351.82 |
| Jan 01 2014 |
9797 |
343.33 |
| Dec 25 2013 |
6787 |
351.82 |
| Dec 25 2013 |
7063 |
339.08 |
| Dec 25 2013 |
9798 |
343.33 |
| Dec 18 2013 |
7063 |
339.08 |
| Dec 18 2013 |
6787 |
351.82 |
| Dec 18 2013 |
9798 |
343.33 |
| Dec 11 2013 |
7063 |
339.08 |
| Dec 11 2013 |
6787 |
351.82 |
| Dec 11 2013 |
9798 |
343.33 |
| Dec 04 2013 |
6788 |
351.82 |
| Dec 04 2013 |
7064 |
339.08 |
| Dec 04 2013 |
9799 |
343.33 |
| Nov 27 2013 |
6788 |
351.82 |
| Nov 27 2013 |
7064 |
339.08 |
| Nov 27 2013 |
9799 |
343.33 |
| Nov 20 2013 |
7064 |
339.08 |
| Nov 20 2013 |
6788 |
351.82 |
| Nov 20 2013 |
9800 |
343.33 |
| Nov 13 2013 |
6788 |
351.82 |
| Nov 13 2013 |
7064 |
339.08 |
| Nov 13 2013 |
9800 |
343.33 |
| Nov 06 2013 |
6788 |
351.82 |
| Nov 06 2013 |
7064 |
339.08 |
| Nov 06 2013 |
9800 |
343.33 |
| Oct 30 2013 |
7064 |
339.08 |
| Oct 30 2013 |
6788 |
351.82 |
| Oct 30 2013 |
9800 |
343.33 |
| Oct 23 2013 |
7064 |
339.08 |
| Oct 23 2013 |
6786 |
351.82 |
| Oct 23 2013 |
9799 |
343.33 |
| Oct 16 2013 |
6811 |
351.82 |
| Oct 16 2013 |
7052 |
339.08 |
| Oct 16 2013 |
9806 |
343.33 |
| Oct 09 2013 |
7059 |
339.08 |
| Oct 09 2013 |
6767 |
351.82 |
| Oct 09 2013 |
9782 |
343.33 |
| Oct 02 2013 |
7053 |
339.08 |
| Oct 02 2013 |
6773 |
351.82 |
| Oct 02 2013 |
9777 |
343.33 |
| Sep 25 2013 |
6994 |
339.08 |
| Sep 25 2013 |
6742 |
351.82 |
| Sep 25 2013 |
9740 |
343.33 |
| Sep 18 2013 |
6676 |
351.82 |
| Sep 18 2013 |
6986 |
339.08 |
| Sep 18 2013 |
9689 |
343.33 |
| Sep 11 2013 |
6973 |
339.08 |
| Sep 11 2013 |
6672 |
351.82 |
| Sep 11 2013 |
9634 |
343.33 |
| Sep 04 2013 |
7007 |
339.08 |
| Sep 04 2013 |
6738 |
351.82 |
| Sep 04 2013 |
9661 |
343.33 |
| Aug 28 2013 |
6758 |
351.82 |
| Aug 28 2013 |
7075 |
339.08 |
| Aug 28 2013 |
9700 |
343.33 |
| Aug 21 2013 |
7126 |
339.08 |
| Aug 21 2013 |
6794 |
351.82 |
| Aug 21 2013 |
9762 |
343.33 |
| Aug 14 2013 |
7176 |
339.08 |
| Aug 14 2013 |
6843 |
351.82 |
| Aug 14 2013 |
9509 |
343.33 |
| Aug 07 2013 |
7295 |
339.08 |
| Aug 07 2013 |
6839 |
351.82 |
| Aug 07 2013 |
9616 |
343.33 |
| Jul 31 2013 |
7350 |
339.08 |
| Jul 31 2013 |
6951 |
351.82 |
| Jul 31 2013 |
9668 |
343.33 |
| Jul 24 2013 |
7392 |
339.08 |
| Jul 24 2013 |
6890 |
351.82 |
| Jul 24 2013 |
9702 |
343.33 |
| Jul 17 2013 |
7423 |
339.08 |
| Jul 17 2013 |
6922 |
351.82 |
| Jul 17 2013 |
9721 |
343.33 |
| Jul 10 2013 |
6962 |
351.82 |
| Jul 10 2013 |
7519 |
339.08 |
| Jul 10 2013 |
9848 |
343.33 |
| Jul 03 2013 |
7625 |
339.08 |
| Jul 03 2013 |
7001 |
351.82 |
| Jul 03 2013 |
9849 |
343.33 |
| Jun 26 2013 |
7799 |
339.08 |
| Jun 26 2013 |
6974 |
351.82 |
| Jun 26 2013 |
9964 |
343.33 |
| Jun 19 2013 |
7062 |
351.82 |
| Jun 19 2013 |
7898 |
339.08 |
| Jun 19 2013 |
9979 |
343.33 |
| Jun 12 2013 |
7144 |
351.82 |
| Jun 12 2013 |
7954 |
339.08 |
| Jun 12 2013 |
10128 |
343.33 |
| Jun 05 2013 |
7854 |
339.08 |
| Jun 05 2013 |
7094 |
351.82 |
| Jun 05 2013 |
10055 |
343.33 |
| May 29 2013 |
7012 |
351.82 |
| May 29 2013 |
7912 |
339.08 |
| May 29 2013 |
10069 |
343.33 |
| May 22 2013 |
7217 |
351.82 |
| May 22 2013 |
8050 |
339.08 |
| May 22 2013 |
10291 |
343.33 |
| May 15 2013 |
10325 |
363.34 |
| May 15 2013 |
7273 |
351.82 |
| May 15 2013 |
12421 |
361.04 |
| May 08 2013 |
10284 |
363.34 |
| May 08 2013 |
7281 |
351.82 |
| May 08 2013 |
12344 |
361.04 |
| May 01 2013 |
10402 |
363.34 |
| May 01 2013 |
12766 |
363.34 |
| Apr 24 2013 |
10401 |
363.34 |
| Apr 24 2013 |
12744 |
363.34 |
| Apr 17 2013 |
10434 |
363.34 |
| Apr 17 2013 |
4028 |
300.61 |
| Apr 17 2013 |
11326 |
350.8 |
| Apr 10 2013 |
10307 |
363.34 |
| Apr 10 2013 |
4085 |
300.61 |
| Apr 10 2013 |
11319 |
350.8 |
| Apr 03 2013 |
4126 |
300.61 |
| Apr 03 2013 |
11273 |
373.62 |
| Apr 03 2013 |
11853 |
355.36 |
| Mar 27 2013 |
8143 |
339.08 |
| Mar 27 2013 |
4237 |
300.61 |
| Mar 27 2013 |
8039 |
318.49 |
| Mar 20 2013 |
6436 |
318.37 |
| Mar 20 2013 |
4232 |
300.61 |
| Mar 20 2013 |
6771 |
304.16 |
| Mar 13 2013 |
6785 |
304.16 |
| Oct 19 2012 |
6195 |
329.96 |
| Oct 19 2012 |
4156 |
306.14 |
| Oct 19 2012 |
7277 |
322.11 |
| Sep 23 2012 |
4151 |
306.14 |
| Sep 23 2012 |
6174 |
329.96 |
| Sep 23 2012 |
7250 |
322.11 |
| Aug 31 2012 |
5998 |
329.96 |
| Aug 31 2012 |
4059 |
306.14 |
| Aug 31 2012 |
7145 |
322.11 |
| Aug 24 2012 |
4044 |
306.14 |
| Aug 24 2012 |
5953 |
329.96 |
| Aug 24 2012 |
7111 |
322.11 |
| Aug 10 2012 |
5834 |
329.96 |
| Aug 10 2012 |
3980 |
306.14 |
| Aug 10 2012 |
6990 |
322.11 |
| Aug 03 2012 |
3932 |
306.14 |
| Aug 03 2012 |
5753 |
329.96 |
| Aug 03 2012 |
6939 |
322.11 |
| Jul 27 2012 |
3902 |
306.14 |
| Jul 27 2012 |
5634 |
329.96 |
| Jul 27 2012 |
6853 |
322.11 |
| Jul 06 2012 |
5460 |
329.96 |
| Jul 06 2012 |
3812 |
306.14 |
| Jul 06 2012 |
6789 |
322.11 |
| Jun 22 2012 |
3602 |
300 |
| Jun 22 2012 |
3800 |
306.14 |
| Jun 22 2012 |
5696 |
311.19 |
| Jun 15 2012 |
3648 |
300 |
| Jun 15 2012 |
3748 |
306.14 |
| Jun 15 2012 |
6127 |
311.19 |
| Jun 08 2012 |
3613 |
300 |
| Jun 08 2012 |
3723 |
306.14 |
| Jun 08 2012 |
6115 |
311.19 |
| Jun 01 2012 |
3505 |
300 |
| Jun 01 2012 |
3777 |
306.14 |
| Jun 01 2012 |
6111 |
311.19 |
| May 25 2012 |
2975 |
300 |
| May 25 2012 |
3529 |
306.14 |
| May 25 2012 |
5712 |
311.19 |
| May 18 2012 |
3051 |
300 |
| May 18 2012 |
3610 |
306.14 |
| May 18 2012 |
5808 |
311.19 |
| May 11 2012 |
3029 |
300 |
| May 11 2012 |
3810 |
311.67 |
| May 11 2012 |
6066 |
314.72 |
| May 04 2012 |
3584 |
311.67 |
| May 04 2012 |
2919 |
300 |
| May 04 2012 |
5995 |
314.72 |
| Apr 27 2012 |
2859 |
300 |
| Apr 27 2012 |
3265 |
311.67 |
| Apr 27 2012 |
5935 |
314.72 |
| Apr 13 2012 |
2548 |
300 |
| Apr 13 2012 |
5711 |
316.25 |
| Apr 06 2012 |
2453 |
300 |
| Apr 06 2012 |
5644 |
316.25 |
| Mar 27 2012 |
6500 |
332.5 |
