| Feb 24 2026 |
4130 |
256.58 |
| Feb 17 2026 |
4135 |
256.58 |
| Feb 10 2026 |
4135 |
256.58 |
| Feb 03 2026 |
4135 |
256.58 |
| Jan 27 2026 |
4133 |
256.58 |
| Jan 20 2026 |
4133 |
256.58 |
| Jan 13 2026 |
4133 |
256.58 |
| Jan 06 2026 |
4133 |
256.58 |
| Dec 30 2025 |
4133 |
256.58 |
| Dec 23 2025 |
4133 |
256.58 |
| Dec 16 2025 |
4133 |
256.58 |
| Dec 09 2025 |
4025 |
256.58 |
| Dec 02 2025 |
3997 |
256.58 |
| Nov 25 2025 |
3953 |
256.58 |
| Nov 18 2025 |
3951 |
256.58 |
| Nov 11 2025 |
3760 |
256.58 |
| Nov 04 2025 |
3764 |
256.58 |
| Oct 28 2025 |
3863 |
256.58 |
| Oct 21 2025 |
3857 |
256.58 |
| Oct 14 2025 |
3927 |
256.58 |
| Oct 07 2025 |
3951 |
256.58 |
| Sep 30 2025 |
3971 |
256.58 |
| Sep 23 2025 |
3979 |
256.58 |
| Sep 16 2025 |
3972 |
256.58 |
| Sep 09 2025 |
4043 |
256.58 |
| Sep 02 2025 |
3178 |
256.58 |
| Aug 26 2025 |
3175 |
256.58 |
| Aug 19 2025 |
3203 |
256.58 |
| Aug 12 2025 |
3308 |
256.58 |
| Aug 05 2025 |
3498 |
256.58 |
| Jul 29 2025 |
6281 |
288.62 |
| Jul 22 2025 |
6109 |
288.62 |
| Jul 15 2025 |
6242 |
288.62 |
| Jul 08 2025 |
6254 |
288.62 |
| Jul 01 2025 |
6161 |
288.62 |
| Jun 24 2025 |
6174 |
288.62 |
| Jun 17 2025 |
6292 |
288.62 |
| Jun 10 2025 |
5538 |
288.62 |
| Jun 03 2025 |
5538 |
288.62 |
| May 27 2025 |
6250 |
288.62 |
| May 20 2025 |
5337 |
288.62 |
| May 13 2025 |
5331 |
288.62 |
| May 06 2025 |
5348 |
288.62 |
| Apr 29 2025 |
4962 |
288.62 |
| Apr 22 2025 |
5094 |
288.62 |
| Apr 15 2025 |
5881 |
288.62 |
| Apr 08 2025 |
5762 |
288.62 |
| Apr 01 2025 |
5681 |
288.62 |
| Mar 25 2025 |
5635 |
288.62 |
| Mar 18 2025 |
7317 |
320.66 |
| Mar 11 2025 |
7422 |
320.66 |
| Mar 04 2025 |
6512 |
320.66 |
| Feb 25 2025 |
6546 |
320.66 |
| Feb 18 2025 |
6507 |
320.66 |
| Feb 11 2025 |
6284 |
320.66 |
| Feb 04 2025 |
5708 |
320.66 |
| Jan 29 2025 |
5685 |
320.66 |
| Mar 06 2020 |
6603 |
422.75 |
| Mar 06 2020 |
9743 |
422.75 |
| Feb 28 2020 |
6590 |
422.75 |
| Feb 28 2020 |
9782 |
422.75 |
| Feb 21 2020 |
6511 |
422.75 |
| Feb 21 2020 |
9660 |
422.75 |
| Feb 14 2020 |
6540 |
422.75 |
| Feb 14 2020 |
9689 |
422.75 |
| Feb 07 2020 |
6499 |
422.75 |
| Feb 07 2020 |
9632 |
422.75 |
| Jan 31 2020 |
6514 |
422.75 |
| Jan 31 2020 |
9658 |
422.75 |
| Jan 24 2020 |
6537 |
422.75 |
| Jan 24 2020 |
9650 |
422.75 |
| Jan 17 2020 |
6495 |
422.75 |
| Jan 17 2020 |
9606 |
422.75 |
| Jan 10 2020 |
6492 |
422.75 |
| Jan 10 2020 |
9605 |
422.75 |
| Jan 03 2020 |
6496 |
422.75 |
| Jan 03 2020 |
9611 |
422.75 |
| Dec 27 2019 |
6494 |
422.75 |
| Dec 27 2019 |
9609 |
422.75 |
| Dec 20 2019 |
6494 |
422.75 |
| Dec 20 2019 |
9609 |
422.75 |
| Dec 13 2019 |
6493 |
422.75 |
| Dec 13 2019 |
9611 |
422.75 |
| Dec 06 2019 |
6482 |
422.75 |
| Dec 06 2019 |
9603 |
422.75 |
| Nov 29 2019 |
6462 |
422.75 |
| Nov 29 2019 |
9604 |
422.75 |
| Nov 22 2019 |
6462 |
422.75 |
| Nov 22 2019 |
9604 |
422.75 |
| Nov 15 2019 |
6463 |
422.75 |
| Nov 15 2019 |
9609 |
422.75 |
| Nov 08 2019 |
6465 |
422.75 |
| Nov 08 2019 |
9569 |
422.75 |
| Nov 01 2019 |
6462 |
422.75 |
| Nov 01 2019 |
9444 |
422.75 |
| Oct 25 2019 |
6475 |
422.75 |
| Oct 25 2019 |
9458 |
422.75 |
| Oct 18 2019 |
6475 |
422.75 |
| Oct 18 2019 |
9473 |
422.75 |
| Oct 11 2019 |
6477 |
422.75 |
| Oct 11 2019 |
9470 |
422.75 |
| Oct 04 2019 |
6486 |
422.75 |
| Oct 04 2019 |
9463 |
422.75 |
| Sep 27 2019 |
6482 |
422.75 |
| Sep 27 2019 |
9557 |
422.75 |
| Sep 20 2019 |
6489 |
422.75 |
| Sep 20 2019 |
9559 |
422.75 |
| Sep 13 2019 |
6464 |
422.75 |
| Sep 13 2019 |
9572 |
422.75 |
| Sep 06 2019 |
6473 |
422.75 |
| Sep 06 2019 |
9723 |
422.75 |
| Aug 30 2019 |
6552 |
422.75 |
| Aug 30 2019 |
9789 |
422.75 |
| Aug 23 2019 |
6621 |
422.75 |
| Aug 23 2019 |
9873 |
422.75 |
| Aug 16 2019 |
6642 |
422.75 |
| Aug 16 2019 |
9860 |
422.75 |
| Aug 09 2019 |
6649 |
422.75 |
| Aug 09 2019 |
9897 |
422.75 |
| Aug 02 2019 |
6706 |
422.75 |
| Aug 02 2019 |
9964 |
422.75 |
| Jul 26 2019 |
6774 |
422.75 |
| Jul 26 2019 |
10050 |
422.75 |
| Jul 19 2019 |
6788 |
422.75 |
| Jul 19 2019 |
10102 |
422.75 |
| Jul 12 2019 |
6933 |
422.75 |
| Jul 12 2019 |
10254 |
422.75 |
| Jul 05 2019 |
7191 |
422.75 |
| Jul 05 2019 |
10539 |
422.75 |
| Jun 28 2019 |
7291 |
422.75 |
| Jun 28 2019 |
10695 |
422.75 |
| Jun 21 2019 |
7270 |
422.75 |
| Jun 21 2019 |
10599 |
422.75 |
| Jun 14 2019 |
7391 |
422.75 |
| Jun 14 2019 |
10660 |
422.75 |
| Jun 07 2019 |
7532 |
422.75 |
| Jun 07 2019 |
10802 |
422.75 |
| May 31 2019 |
7513 |
422.75 |
| May 31 2019 |
10802 |
422.75 |
| May 24 2019 |
7546 |
422.75 |
| May 24 2019 |
10852 |
422.75 |
| May 17 2019 |
7611 |
422.75 |
| May 17 2019 |
10870 |
422.75 |
| May 10 2019 |
7601 |
422.75 |
| May 10 2019 |
10817 |
422.75 |
| May 03 2019 |
7628 |
422.75 |
| May 03 2019 |
10876 |
422.75 |
| Apr 26 2019 |
7640 |
422.75 |
| Apr 26 2019 |
10694 |
422.75 |
| Apr 19 2019 |
7752 |
422.75 |
| Apr 19 2019 |
10648 |
422.75 |
| Apr 18 2019 |
7764 |
422.75 |
| Apr 12 2019 |
7873 |
422.75 |
| Apr 12 2019 |
10704 |
422.75 |
| Mar 16 2018 |
2342 |
345.68 |
| Mar 16 2018 |
2057 |
352.18 |
| Mar 16 2018 |
3946 |
352.73 |
| Mar 09 2018 |
2044 |
352.18 |
| Mar 09 2018 |
2358 |
345.68 |
| Mar 09 2018 |
3965 |
352.73 |
| Mar 02 2018 |
2080 |
352.18 |
| Mar 02 2018 |
6557 |
402.47 |
| Mar 02 2018 |
2404 |
345.68 |
| Mar 02 2018 |
5855 |
372.62 |
| Feb 23 2018 |
2431 |
345.68 |
| Feb 23 2018 |
2115 |
352.18 |
| Feb 23 2018 |
6620 |
402.47 |
| Feb 23 2018 |
5899 |
372.62 |
| Feb 16 2018 |
2065 |
352.18 |
| Feb 16 2018 |
6629 |
402.47 |
| Feb 16 2018 |
2471 |
345.68 |
| Feb 16 2018 |
5914 |
372.62 |
| Feb 09 2018 |
6650 |
402.47 |
| Feb 09 2018 |
2137 |
352.18 |
| Feb 09 2018 |
2463 |
345.68 |
| Feb 09 2018 |
5900 |
372.62 |
| Feb 02 2018 |
2128 |
352.18 |
| Feb 02 2018 |
7688 |
413.84 |
| Feb 02 2018 |
2468 |
345.68 |
| Feb 02 2018 |
4629 |
358.43 |
| Jan 26 2018 |
2128 |
352.18 |
| Jan 26 2018 |
7707 |
413.84 |
| Jan 26 2018 |
2476 |
345.68 |
| Jan 26 2018 |
4634 |
358.43 |
| Jan 19 2018 |
7707 |
413.84 |
| Jan 19 2018 |
2128 |
352.18 |
| Jan 19 2018 |
2476 |
345.68 |
| Jan 19 2018 |
4635 |
358.43 |
| Jan 12 2018 |
2122 |
352.18 |
| Jan 12 2018 |
4724 |
380.36 |
| Jan 12 2018 |
2481 |
345.68 |
| Jan 12 2018 |
3990 |
350.05 |
| Jan 05 2018 |
2481 |
345.68 |
| Jan 05 2018 |
4733 |
380.36 |
| Jan 05 2018 |
2122 |
352.18 |
| Jan 05 2018 |
3995 |
350.05 |
| Dec 29 2017 |
4733 |
380.36 |
| Dec 29 2017 |
2126 |
352.18 |
| Dec 29 2017 |
2481 |
345.68 |
| Dec 29 2017 |
3995 |
350.05 |
| Dec 22 2017 |
4733 |
380.36 |
| Dec 22 2017 |
2126 |
352.18 |
| Dec 22 2017 |
2481 |
345.68 |
| Dec 22 2017 |
3995 |
350.05 |
| Dec 15 2017 |
2481 |
345.68 |
| Dec 15 2017 |
4731 |
380.36 |
| Dec 15 2017 |
2126 |
352.18 |
| Dec 15 2017 |
3991 |
350.05 |
| Dec 08 2017 |
2481 |
345.68 |
| Dec 08 2017 |
4731 |
380.36 |
| Dec 08 2017 |
2126 |
352.18 |
| Dec 08 2017 |
3991 |
350.05 |
| Dec 01 2017 |
4731 |
380.36 |
| Dec 01 2017 |
2126 |
352.18 |
| Dec 01 2017 |
2481 |
345.68 |
| Dec 01 2017 |
3991 |
350.05 |
| Nov 24 2017 |
2481 |
345.68 |
| Nov 24 2017 |
2126 |
352.18 |
| Nov 24 2017 |
4731 |
380.36 |
| Nov 24 2017 |
3991 |
350.05 |
| Nov 17 2017 |
2481 |
345.68 |
| Nov 17 2017 |
2126 |
352.18 |
| Nov 17 2017 |
4731 |
380.36 |
| Nov 17 2017 |
3991 |
350.05 |
| Nov 10 2017 |
2126 |
352.18 |
| Nov 10 2017 |
4731 |
380.36 |
| Nov 10 2017 |
2486 |
345.68 |
| Nov 10 2017 |
3995 |
350.05 |
| Nov 03 2017 |
4731 |
380.36 |
| Nov 03 2017 |
2126 |
352.18 |
| Nov 03 2017 |
2486 |
345.68 |
| Nov 03 2017 |
3995 |
350.05 |
| Oct 27 2017 |
2513 |
345.68 |
| Oct 27 2017 |
4731 |
380.36 |
| Oct 27 2017 |
2126 |
352.18 |
| Oct 27 2017 |
4015 |
350.05 |
| Oct 20 2017 |
2122 |
352.18 |
| Oct 20 2017 |
4741 |
380.36 |
| Oct 20 2017 |
2498 |
345.68 |
| Oct 20 2017 |
4006 |
350.05 |
| Oct 13 2017 |
4740 |
380.36 |
| Oct 13 2017 |
2123 |
352.18 |
| Oct 13 2017 |
2512 |
345.68 |
| Oct 13 2017 |
4019 |
350.05 |
| Oct 06 2017 |
2123 |
352.18 |
| Oct 06 2017 |
4738 |
380.36 |
| Oct 06 2017 |
2510 |
345.68 |
| Oct 06 2017 |
4017 |
350.05 |
| Sep 29 2017 |
2509 |
345.68 |
| Sep 29 2017 |
4739 |
380.36 |
| Sep 29 2017 |
2125 |
352.18 |
| Sep 29 2017 |
3981 |
350.05 |
| Sep 22 2017 |
4737 |
380.36 |
| Sep 22 2017 |
2125 |
352.18 |
| Sep 22 2017 |
2543 |
345.68 |
| Sep 22 2017 |
4017 |
350.05 |
| Sep 15 2017 |
4776 |
380.36 |
| Sep 15 2017 |
2122 |
352.18 |
| Sep 15 2017 |
2549 |
345.68 |
| Sep 15 2017 |
4061 |
350.05 |
| Sep 08 2017 |
2536 |
345.68 |
| Sep 08 2017 |
4813 |
380.36 |
| Sep 08 2017 |
2075 |
352.18 |
| Sep 08 2017 |
4140 |
350.05 |
| Sep 01 2017 |
4889 |
380.36 |
| Sep 01 2017 |
2114 |
352.18 |
| Sep 01 2017 |
2512 |
345.68 |
| Sep 01 2017 |
4126 |
350.05 |
| Aug 25 2017 |
2109 |
352.18 |
| Aug 25 2017 |
4915 |
380.36 |
| Aug 25 2017 |
2863 |
345.68 |
| Aug 25 2017 |
4445 |
350.05 |
| Aug 18 2017 |
2220 |
352.18 |
| Aug 18 2017 |
4941 |
380.36 |
| Aug 18 2017 |
2876 |
345.68 |
| Aug 18 2017 |
4484 |
350.05 |
| Aug 11 2017 |
4912 |
380.36 |
| Aug 11 2017 |
2215 |
352.18 |
| Aug 11 2017 |
2914 |
345.68 |
| Aug 11 2017 |
4515 |
350.05 |
| Aug 04 2017 |
4990 |
380.36 |
| Aug 04 2017 |
2262 |
352.18 |
| Aug 04 2017 |
2936 |
345.68 |
| Aug 04 2017 |
4589 |
350.05 |
| Jul 28 2017 |
2272 |
352.18 |
| Jul 28 2017 |
5037 |
380.36 |
| Jul 28 2017 |
5475 |
382.33 |
| Jul 28 2017 |
4626 |
350.05 |
| Jul 21 2017 |
5582 |
382.33 |
| Jul 21 2017 |
2319 |
352.18 |
| Jul 21 2017 |
5112 |
380.36 |
| Jul 21 2017 |
4728 |
350.05 |
| Jul 14 2017 |
2388 |
352.18 |
| Jul 14 2017 |
5168 |
380.36 |
| Jul 14 2017 |
5637 |
382.33 |
| Jul 14 2017 |
4770 |
350.05 |
| Jul 07 2017 |
5211 |
380.36 |
| Jul 07 2017 |
2437 |
352.18 |
| Jul 07 2017 |
5674 |
382.33 |
| Jul 07 2017 |
4807 |
350.05 |
| Jun 30 2017 |
5707 |
382.33 |
| Jun 30 2017 |
5258 |
380.36 |
| Jun 30 2017 |
2423 |
352.18 |
| Jun 30 2017 |
4834 |
350.05 |
| Jun 23 2017 |
5831 |
382.33 |
| Jun 23 2017 |
6149 |
380.36 |
| Jun 23 2017 |
2455 |
352.18 |
| Jun 23 2017 |
4842 |
350.05 |
| Jun 16 2017 |
6244 |
380.36 |
| Jun 16 2017 |
2448 |
352.18 |
| Jun 16 2017 |
5841 |
382.33 |
| Jun 16 2017 |
4890 |
350.05 |
| Jun 09 2017 |
5702 |
382.33 |
| Jun 09 2017 |
2486 |
352.18 |
| Jun 09 2017 |
6300 |
380.36 |
| Jun 09 2017 |
4777 |
350.05 |
| Jun 02 2017 |
5940 |
382.33 |
| Jun 02 2017 |
2483 |
352.18 |
| Jun 02 2017 |
6327 |
380.36 |
| Jun 02 2017 |
4921 |
350.05 |
| May 26 2017 |
2492 |
352.18 |
| May 26 2017 |
6399 |
380.36 |
| May 26 2017 |
5959 |
382.33 |
| May 26 2017 |
4945 |
350.05 |
| May 19 2017 |
2567 |
352.18 |
| May 19 2017 |
6413 |
380.36 |
| May 19 2017 |
6075 |
382.33 |
| May 19 2017 |
4975 |
350.05 |
| May 12 2017 |
6115 |
382.33 |
| May 12 2017 |
6570 |
380.36 |
| May 12 2017 |
2604 |
352.18 |
| May 12 2017 |
5022 |
350.05 |
| May 05 2017 |
2725 |
352.18 |
| May 05 2017 |
6625 |
380.36 |
| May 05 2017 |
6174 |
382.33 |
| May 05 2017 |
5079 |
350.05 |
| Apr 28 2017 |
6488 |
380.36 |
| Apr 28 2017 |
2728 |
352.18 |
| Apr 28 2017 |
6159 |
382.33 |
| Apr 28 2017 |
5084 |
350.05 |
| Apr 21 2017 |
6648 |
380.36 |
| Apr 21 2017 |
2759 |
352.18 |
| Apr 21 2017 |
6271 |
382.33 |
| Apr 21 2017 |
5137 |
350.05 |
| Apr 14 2017 |
6332 |
382.33 |
| Apr 14 2017 |
2854 |
352.18 |
| Apr 14 2017 |
6692 |
380.36 |
| Apr 14 2017 |
5189 |
350.05 |
| Apr 07 2017 |
6766 |
380.36 |
| Apr 07 2017 |
2849 |
352.18 |
| Apr 07 2017 |
6296 |
382.33 |
| Apr 07 2017 |
5086 |
350.05 |
| Mar 31 2017 |
2925 |
352.18 |
| Mar 31 2017 |
8575 |
397.04 |
| Mar 31 2017 |
6363 |
382.33 |
| Mar 31 2017 |
5180 |
350.05 |
| Mar 24 2017 |
13888 |
455.63 |
| Mar 24 2017 |
8508 |
397.04 |
| Mar 24 2017 |
10329 |
396.8 |
| Mar 17 2017 |
8575 |
397.04 |
| Mar 17 2017 |
14076 |
455.63 |
| Mar 17 2017 |
10406 |
396.8 |
| Mar 10 2017 |
8685 |
397.04 |
| Mar 10 2017 |
14068 |
455.63 |
| Mar 10 2017 |
10495 |
396.8 |
| Mar 03 2017 |
9479 |
405.27 |
| Mar 03 2017 |
13959 |
455.63 |
| Mar 03 2017 |
12863 |
415.35 |
| Feb 24 2017 |
9436 |
405.27 |
| Feb 24 2017 |
14057 |
455.63 |
| Feb 24 2017 |
12902 |
415.35 |
| Feb 17 2017 |
9272 |
405.27 |
| Feb 17 2017 |
14072 |
455.63 |
| Feb 17 2017 |
12946 |
415.35 |
| Feb 10 2017 |
9303 |
405.27 |
| Feb 10 2017 |
14233 |
455.63 |
| Feb 10 2017 |
13019 |
415.35 |
| Feb 03 2017 |
14195 |
455.63 |
| Feb 03 2017 |
13381 |
444.19 |
| Feb 03 2017 |
17453 |
448.01 |
| Jan 27 2017 |
13402 |
444.19 |
| Jan 27 2017 |
14174 |
455.63 |
| Jan 27 2017 |
17468 |
448.01 |
| Jan 20 2017 |
13373 |
444.19 |
| Jan 20 2017 |
14128 |
455.63 |
| Jan 20 2017 |
17421 |
448.01 |
| Jan 13 2017 |
14110 |
455.63 |
| Jan 13 2017 |
13377 |
444.19 |
| Jan 13 2017 |
17396 |
448.01 |
| Jan 06 2017 |
14110 |
455.63 |
| Jan 06 2017 |
13377 |
444.19 |
| Jan 06 2017 |
17397 |
448.01 |
| Dec 30 2016 |
13385 |
444.19 |
| Dec 30 2016 |
14110 |
455.63 |
| Dec 30 2016 |
17404 |
448.01 |
| Dec 23 2016 |
14110 |
455.63 |
| Dec 23 2016 |
13385 |
444.19 |
| Dec 23 2016 |
17404 |
448.01 |
| Dec 16 2016 |
14110 |
455.63 |
| Dec 16 2016 |
13380 |
444.19 |
| Dec 16 2016 |
17399 |
448.01 |
| Dec 09 2016 |
13387 |
444.19 |
| Dec 09 2016 |
14109 |
455.63 |
| Dec 09 2016 |
17398 |
448.01 |
| Dec 02 2016 |
13387 |
444.19 |
| Dec 02 2016 |
14109 |
455.63 |
| Dec 02 2016 |
17399 |
448.01 |
| Nov 25 2016 |
14109 |
455.63 |
| Nov 25 2016 |
13384 |
444.19 |
| Nov 25 2016 |
17397 |
448.01 |
| Nov 18 2016 |
13384 |
444.19 |
| Nov 18 2016 |
14109 |
455.63 |
| Nov 18 2016 |
17397 |
448.01 |
| Nov 11 2016 |
13384 |
444.19 |
| Nov 11 2016 |
14095 |
455.63 |
| Nov 11 2016 |
17388 |
448.01 |
| Nov 04 2016 |
13384 |
444.19 |
| Nov 04 2016 |
14095 |
455.63 |
| Nov 04 2016 |
17388 |
448.01 |
| Oct 28 2016 |
14114 |
455.63 |
| Oct 28 2016 |
13385 |
444.19 |
| Oct 28 2016 |
17405 |
448.01 |
| Oct 21 2016 |
13384 |
444.19 |
| Oct 21 2016 |
14127 |
455.63 |
| Oct 21 2016 |
17419 |
448.01 |
| Oct 14 2016 |
13347 |
444.19 |
| Oct 14 2016 |
14136 |
455.63 |
| Oct 14 2016 |
17400 |
448.01 |
| Oct 07 2016 |
14136 |
455.63 |
| Oct 07 2016 |
13361 |
444.19 |
| Oct 07 2016 |
17408 |
448.01 |
| Sep 30 2016 |
13393 |
444.19 |
| Sep 30 2016 |
14144 |
455.63 |
| Sep 30 2016 |
17424 |
448.01 |
| Sep 23 2016 |
13397 |
444.19 |
| Sep 23 2016 |
13979 |
455.63 |
| Sep 23 2016 |
17300 |
448.01 |
| Sep 16 2016 |
13470 |
444.19 |
| Sep 16 2016 |
13921 |
455.63 |
| Sep 16 2016 |
17329 |
448.01 |
| Sep 09 2016 |
13559 |
444.19 |
| Sep 09 2016 |
14042 |
455.63 |
| Sep 09 2016 |
17410 |
448.01 |
| Sep 02 2016 |
13726 |
444.19 |
| Sep 02 2016 |
14082 |
455.63 |
| Sep 02 2016 |
17552 |
448.01 |
| Aug 26 2016 |
13780 |
444.19 |
| Aug 26 2016 |
13858 |
455.63 |
| Aug 26 2016 |
17332 |
448.01 |
| Aug 19 2016 |
13881 |
455.63 |
| Aug 19 2016 |
13804 |
444.19 |
| Aug 19 2016 |
17359 |
448.01 |
| Aug 12 2016 |
13975 |
444.19 |
| Aug 12 2016 |
13892 |
455.63 |
| Aug 12 2016 |
18920 |
448.01 |
| Aug 05 2016 |
13922 |
444.19 |
| Aug 05 2016 |
18484 |
444.19 |
| Jul 29 2016 |
13976 |
444.19 |
| Jul 29 2016 |
18638 |
444.19 |
| Jul 22 2016 |
14185 |
444.19 |
| Jul 22 2016 |
18839 |
444.19 |
| Jun 22 2016 |
14467 |
444.19 |
| Jun 22 2016 |
19891 |
444.19 |
| Jun 15 2016 |
14525 |
444.19 |
| Jun 15 2016 |
20101 |
444.19 |
| Jun 08 2016 |
14641 |
444.19 |
| Jun 08 2016 |
20157 |
444.19 |
| Jun 01 2016 |
14700 |
444.19 |
| Jun 01 2016 |
20432 |
444.19 |
| May 25 2016 |
14647 |
444.19 |
| May 25 2016 |
20293 |
444.19 |
| May 18 2016 |
14776 |
444.19 |
| May 18 2016 |
20493 |
444.19 |
| May 11 2016 |
14679 |
444.19 |
| May 11 2016 |
20490 |
444.19 |
| May 04 2016 |
14578 |
444.19 |
| May 04 2016 |
20400 |
444.19 |
| Apr 27 2016 |
14848 |
444.19 |
| Apr 27 2016 |
20727 |
444.19 |
| Apr 20 2016 |
16286 |
456.87 |
| Apr 20 2016 |
22674 |
456.87 |
| Apr 13 2016 |
16147 |
456.87 |
| Apr 13 2016 |
6126 |
371.86 |
| Apr 13 2016 |
16180 |
414.36 |
| Apr 06 2016 |
6280 |
371.86 |
| Apr 06 2016 |
10247 |
371.86 |
| Mar 30 2016 |
6200 |
371.86 |
| Mar 30 2016 |
10167 |
371.86 |
| Mar 23 2016 |
6360 |
371.86 |
| Mar 23 2016 |
10320 |
371.86 |
| Mar 16 2016 |
6420 |
371.86 |
| Mar 16 2016 |
10244 |
371.86 |
| Mar 09 2016 |
1745 |
284.18 |
| Mar 09 2016 |
3619 |
335.34 |
| Mar 09 2016 |
5432 |
325.11 |
| Mar 02 2016 |
3599 |
335.34 |
| Mar 02 2016 |
1744 |
284.18 |
| Mar 02 2016 |
7499 |
376.35 |
| Mar 02 2016 |
5416 |
325.11 |
| Feb 24 2016 |
1722 |
284.18 |
| Feb 24 2016 |
7463 |
376.35 |
| Feb 24 2016 |
3628 |
335.34 |
| Feb 24 2016 |
5426 |
325.11 |
| Feb 17 2016 |
7499 |
376.35 |
| Feb 17 2016 |
1720 |
284.18 |
| Feb 17 2016 |
3693 |
335.34 |
| Feb 17 2016 |
5482 |
325.11 |
| Feb 10 2016 |
3699 |
335.34 |
| Feb 10 2016 |
1728 |
284.18 |
| Feb 10 2016 |
7535 |
376.35 |
| Feb 10 2016 |
5509 |
325.11 |
| Feb 03 2016 |
8099 |
381.89 |
| Feb 03 2016 |
1730 |
284.18 |
| Feb 03 2016 |
3791 |
336.3 |
| Feb 03 2016 |
4981 |
318.76 |
| Jan 27 2016 |
8101 |
381.89 |
| Jan 27 2016 |
1730 |
284.18 |
| Jan 27 2016 |
3807 |
336.3 |
| Jan 27 2016 |
4985 |
318.76 |
| Jan 20 2016 |
8124 |
381.89 |
| Jan 20 2016 |
1730 |
284.18 |
| Jan 20 2016 |
3807 |
336.3 |
| Jan 20 2016 |
4988 |
318.76 |
| Jan 13 2016 |
3812 |
336.3 |
| Jan 13 2016 |
8128 |
381.89 |
| Jan 13 2016 |
1730 |
284.18 |
| Jan 13 2016 |
4992 |
318.76 |
| Jan 06 2016 |
1730 |
284.18 |
| Jan 06 2016 |
8142 |
381.89 |
| Jan 06 2016 |
3812 |
336.3 |
| Jan 06 2016 |
4993 |
318.76 |
| Dec 30 2015 |
8144 |
381.89 |
| Dec 30 2015 |
1731 |
284.18 |
| Dec 30 2015 |
3812 |
336.3 |
| Dec 30 2015 |
4992 |
318.76 |
| Dec 23 2015 |
8144 |
381.89 |
| Dec 23 2015 |
1731 |
284.18 |
| Dec 23 2015 |
3812 |
336.3 |
| Dec 23 2015 |
4992 |
318.76 |
| Dec 16 2015 |
1731 |
284.18 |
| Dec 16 2015 |
8144 |
381.89 |
| Dec 16 2015 |
3812 |
336.3 |
| Dec 16 2015 |
4992 |
318.76 |
| Dec 09 2015 |
1731 |
284.18 |
| Dec 09 2015 |
8151 |
381.89 |
| Dec 09 2015 |
3812 |
336.3 |
| Dec 09 2015 |
4993 |
318.76 |
| Dec 02 2015 |
8152 |
381.89 |
| Dec 02 2015 |
1731 |
284.18 |
| Dec 02 2015 |
3812 |
336.3 |
| Dec 02 2015 |
4994 |
318.76 |
| Nov 25 2015 |
3812 |
336.3 |
| Nov 25 2015 |
8152 |
381.89 |
| Nov 25 2015 |
1731 |
284.18 |
| Nov 25 2015 |
4994 |
318.76 |
| Nov 18 2015 |
1731 |
284.18 |
| Nov 18 2015 |
8152 |
381.89 |
| Nov 18 2015 |
3812 |
336.3 |
| Nov 18 2015 |
4994 |
318.76 |
| Nov 11 2015 |
1731 |
284.18 |
| Nov 11 2015 |
8152 |
381.89 |
| Nov 11 2015 |
3807 |
336.3 |
| Nov 11 2015 |
4995 |
318.76 |
| Nov 04 2015 |
3807 |
336.3 |
| Nov 04 2015 |
1731 |
284.18 |
| Nov 04 2015 |
8152 |
381.89 |
| Nov 04 2015 |
4995 |
318.76 |
| Oct 28 2015 |
8142 |
381.89 |
| Oct 28 2015 |
1734 |
284.18 |
| Oct 28 2015 |
3807 |
336.3 |
| Oct 28 2015 |
4987 |
318.76 |
| Oct 21 2015 |
3807 |
336.3 |
| Oct 21 2015 |
1735 |
284.18 |
| Oct 21 2015 |
8153 |
381.89 |
| Oct 21 2015 |
4993 |
318.76 |
| Oct 14 2015 |
3809 |
336.3 |
| Oct 14 2015 |
8160 |
381.89 |
| Oct 14 2015 |
1735 |
284.18 |
| Oct 14 2015 |
4994 |
318.76 |
| Oct 07 2015 |
8148 |
381.89 |
| Oct 07 2015 |
1735 |
284.18 |
| Oct 07 2015 |
3808 |
336.3 |
| Oct 07 2015 |
4990 |
318.76 |
| Sep 30 2015 |
8151 |
381.89 |
| Sep 30 2015 |
1727 |
284.18 |
| Sep 30 2015 |
3814 |
336.3 |
| Sep 30 2015 |
4991 |
318.76 |
| Sep 23 2015 |
1743 |
284.18 |
| Sep 23 2015 |
8153 |
381.89 |
| Sep 23 2015 |
3838 |
336.3 |
| Sep 23 2015 |
5027 |
318.76 |
| Sep 16 2015 |
3810 |
336.3 |
| Sep 16 2015 |
8149 |
381.89 |
| Sep 16 2015 |
1743 |
284.18 |
| Sep 16 2015 |
5028 |
318.76 |
| Sep 09 2015 |
1746 |
284.18 |
| Sep 09 2015 |
8167 |
381.89 |
| Sep 09 2015 |
3797 |
336.3 |
| Sep 09 2015 |
5040 |
318.76 |
| Sep 02 2015 |
1731 |
284.18 |
| Sep 02 2015 |
8107 |
381.89 |
| Sep 02 2015 |
3823 |
336.3 |
| Sep 02 2015 |
5015 |
318.76 |
| Aug 26 2015 |
3899 |
336.3 |
| Aug 26 2015 |
8281 |
381.89 |
| Aug 26 2015 |
1770 |
284.18 |
| Aug 26 2015 |
5102 |
318.76 |
| Aug 19 2015 |
8285 |
381.89 |
| Aug 19 2015 |
1772 |
284.18 |
| Aug 19 2015 |
4047 |
336.3 |
| Aug 19 2015 |
5201 |
318.76 |
| Aug 12 2015 |
8344 |
381.89 |
| Aug 12 2015 |
1789 |
284.18 |
| Aug 12 2015 |
4029 |
336.3 |
| Aug 12 2015 |
5225 |
318.76 |
| Aug 05 2015 |
8329 |
381.89 |
| Aug 05 2015 |
1797 |
284.18 |
| Aug 05 2015 |
4078 |
336.3 |
| Aug 05 2015 |
5218 |
318.76 |
| Jul 29 2015 |
4079 |
336.3 |
| Jul 29 2015 |
8421 |
381.89 |
| Jul 29 2015 |
1773 |
284.18 |
| Jul 29 2015 |
5273 |
318.76 |
| Jul 22 2015 |
8388 |
381.89 |
| Jul 22 2015 |
1777 |
284.18 |
| Jul 22 2015 |
4081 |
336.3 |
| Jul 22 2015 |
5248 |
318.76 |
| Jul 15 2015 |
7835 |
374.53 |
| Jul 15 2015 |
1847 |
284.18 |
| Jul 15 2015 |
4249 |
336.3 |
| Jul 15 2015 |
5338 |
318.76 |
| Jul 08 2015 |
1888 |
284.18 |
| Jul 08 2015 |
7884 |
374.53 |
| Jul 08 2015 |
4287 |
336.3 |
| Jul 08 2015 |
5420 |
318.76 |
| Jul 01 2015 |
7963 |
374.53 |
| Jul 01 2015 |
1915 |
284.18 |
| Jul 01 2015 |
4324 |
336.3 |
| Jul 01 2015 |
5476 |
318.76 |
| Jun 24 2015 |
1916 |
284.18 |
| Jun 24 2015 |
8028 |
374.53 |
| Jun 24 2015 |
4365 |
336.3 |
| Jun 24 2015 |
5558 |
318.76 |
| Jun 17 2015 |
1970 |
284.18 |
| Jun 17 2015 |
8070 |
374.53 |
| Jun 17 2015 |
4358 |
336.3 |
| Jun 17 2015 |
5640 |
318.76 |
| Jun 10 2015 |
4230 |
334.03 |
| Jun 10 2015 |
1935 |
284.18 |
| Jun 10 2015 |
8100 |
374.53 |
| Jun 10 2015 |
5576 |
318.76 |
| Jun 03 2015 |
8185 |
374.53 |
| Jun 03 2015 |
1926 |
284.18 |
| Jun 03 2015 |
4315 |
334.03 |
| Jun 03 2015 |
5676 |
318.76 |
| May 27 2015 |
1932 |
284.18 |
| May 27 2015 |
8187 |
374.53 |
| May 27 2015 |
4260 |
334.03 |
| May 27 2015 |
5654 |
318.76 |
| May 20 2015 |
4317 |
334.03 |
| May 20 2015 |
1928 |
284.18 |
| May 20 2015 |
8238 |
374.53 |
| May 20 2015 |
5702 |
318.76 |
| May 13 2015 |
8243 |
374.53 |
| May 13 2015 |
1918 |
284.18 |
| May 13 2015 |
4362 |
334.03 |
| May 13 2015 |
5751 |
318.76 |
| May 06 2015 |
1818 |
284.18 |
| May 06 2015 |
4280 |
334.03 |
| May 06 2015 |
8009 |
374.53 |
| May 06 2015 |
5565 |
318.76 |
| Apr 29 2015 |
8082 |
374.53 |
| Apr 29 2015 |
1878 |
284.18 |
| Apr 29 2015 |
4352 |
334.03 |
| Apr 29 2015 |
5689 |
318.76 |
| Apr 22 2015 |
4407 |
334.03 |
| Apr 22 2015 |
8120 |
374.53 |
| Apr 22 2015 |
1872 |
284.18 |
| Apr 22 2015 |
5714 |
318.76 |
| Apr 15 2015 |
1854 |
284.18 |
| Apr 15 2015 |
8108 |
374.53 |
| Apr 15 2015 |
4433 |
334.03 |
| Apr 15 2015 |
5774 |
318.76 |
| Apr 08 2015 |
4444 |
334.03 |
| Apr 08 2015 |
8231 |
374.53 |
| Apr 08 2015 |
1853 |
284.18 |
| Apr 08 2015 |
5805 |
318.76 |
| Apr 01 2015 |
1849 |
284.18 |
| Apr 01 2015 |
8521 |
376.7 |
| Apr 01 2015 |
4513 |
334.03 |
| Apr 01 2015 |
5904 |
318.76 |
| Mar 25 2015 |
8429 |
376.7 |
| Mar 25 2015 |
4309 |
334.03 |
| Mar 25 2015 |
1863 |
284.18 |
| Mar 25 2015 |
5752 |
318.76 |
| Mar 18 2015 |
6784 |
359.79 |
| Mar 18 2015 |
6906 |
369.52 |
| Mar 18 2015 |
10712 |
367.09 |
| Mar 11 2015 |
6550 |
363.59 |
| Mar 11 2015 |
6846 |
359.79 |
| Mar 11 2015 |
3609 |
332.97 |
| Mar 11 2015 |
8881 |
348.45 |
| Mar 04 2015 |
3642 |
332.97 |
| Mar 04 2015 |
6970 |
359.79 |
| Mar 04 2015 |
6680 |
363.59 |
| Mar 04 2015 |
8975 |
348.45 |
| Feb 25 2015 |
6719 |
363.59 |
| Feb 25 2015 |
3592 |
332.97 |
| Feb 25 2015 |
6968 |
359.79 |
| Feb 25 2015 |
8978 |
348.45 |
| Feb 18 2015 |
6803 |
363.59 |
| Feb 18 2015 |
3610 |
332.97 |
| Feb 18 2015 |
7022 |
359.79 |
| Feb 18 2015 |
9064 |
348.45 |
| Feb 11 2015 |
6210 |
356.65 |
| Feb 11 2015 |
7036 |
359.79 |
| Feb 11 2015 |
3631 |
332.97 |
| Feb 11 2015 |
9569 |
352.54 |
| Feb 04 2015 |
7036 |
359.79 |
| Feb 04 2015 |
3634 |
332.97 |
| Feb 04 2015 |
6233 |
356.65 |
| Feb 04 2015 |
9582 |
352.54 |
| Jan 28 2015 |
3634 |
332.97 |
| Jan 28 2015 |
7054 |
359.79 |
| Jan 28 2015 |
6238 |
356.65 |
| Jan 28 2015 |
9581 |
352.54 |
| Jan 21 2015 |
3635 |
332.97 |
| Jan 21 2015 |
8035 |
370.34 |
| Jan 21 2015 |
6250 |
356.65 |
| Jan 21 2015 |
9242 |
349.6 |
| Jan 14 2015 |
6256 |
356.65 |
| Jan 14 2015 |
3635 |
332.97 |
| Jan 14 2015 |
8043 |
370.34 |
| Jan 14 2015 |
9264 |
349.6 |
| Jan 07 2015 |
6256 |
356.65 |
| Jan 07 2015 |
8028 |
370.34 |
| Jan 07 2015 |
3635 |
332.97 |
| Jan 07 2015 |
9248 |
349.6 |
| Dec 31 2014 |
8030 |
370.34 |
| Dec 31 2014 |
6256 |
356.65 |
| Dec 31 2014 |
3637 |
332.97 |
| Dec 31 2014 |
9247 |
349.6 |
| Dec 24 2014 |
6256 |
356.65 |
| Dec 24 2014 |
8030 |
370.34 |
| Dec 24 2014 |
3637 |
332.97 |
| Dec 24 2014 |
9247 |
349.6 |
| Dec 17 2014 |
3637 |
332.97 |
| Dec 17 2014 |
8022 |
370.34 |
| Dec 17 2014 |
6256 |
356.65 |
| Dec 17 2014 |
9246 |
349.6 |
| Dec 10 2014 |
3637 |
332.97 |
| Dec 10 2014 |
8022 |
370.34 |
| Dec 10 2014 |
6256 |
356.65 |
| Dec 10 2014 |
9246 |
349.6 |
| Dec 03 2014 |
3638 |
332.97 |
| Dec 03 2014 |
8022 |
370.34 |
| Dec 03 2014 |
6256 |
356.65 |
| Dec 03 2014 |
9246 |
349.6 |
| Nov 26 2014 |
6256 |
356.65 |
| Nov 26 2014 |
8022 |
370.34 |
| Nov 26 2014 |
3638 |
332.97 |
| Nov 26 2014 |
9246 |
349.6 |
| Nov 19 2014 |
3638 |
332.97 |
| Nov 19 2014 |
8022 |
370.34 |
| Nov 19 2014 |
6256 |
356.65 |
| Nov 19 2014 |
9246 |
349.6 |
| Nov 12 2014 |
8022 |
370.34 |
| Nov 12 2014 |
3638 |
332.97 |
| Nov 12 2014 |
6256 |
356.65 |
| Nov 12 2014 |
9246 |
349.6 |
| Nov 05 2014 |
6256 |
356.65 |
| Nov 05 2014 |
3638 |
332.97 |
| Nov 05 2014 |
8022 |
370.34 |
| Nov 05 2014 |
9246 |
349.6 |
| Oct 29 2014 |
6255 |
356.65 |
| Oct 29 2014 |
8022 |
370.34 |
| Oct 29 2014 |
3638 |
332.97 |
| Oct 29 2014 |
9245 |
349.6 |
| Oct 22 2014 |
3637 |
332.97 |
| Oct 22 2014 |
8004 |
370.34 |
| Oct 22 2014 |
6245 |
356.65 |
| Oct 22 2014 |
9254 |
349.6 |
| Oct 15 2014 |
6232 |
356.65 |
| Oct 15 2014 |
7998 |
370.34 |
| Oct 15 2014 |
3637 |
332.97 |
| Oct 15 2014 |
9243 |
349.6 |
| Oct 08 2014 |
6239 |
356.65 |
| Oct 08 2014 |
7985 |
370.34 |
| Oct 08 2014 |
3637 |
332.97 |
| Oct 08 2014 |
9255 |
349.6 |
| Oct 01 2014 |
7998 |
370.34 |
| Oct 01 2014 |
3636 |
332.97 |
| Oct 01 2014 |
6244 |
356.65 |
| Oct 01 2014 |
9263 |
349.6 |
| Sep 24 2014 |
3615 |
332.97 |
| Sep 24 2014 |
7989 |
370.34 |
| Sep 24 2014 |
6261 |
356.65 |
| Sep 24 2014 |
9239 |
349.6 |
| Sep 17 2014 |
6223 |
356.65 |
| Sep 17 2014 |
3602 |
332.97 |
| Sep 17 2014 |
8036 |
370.34 |
| Sep 17 2014 |
9246 |
349.6 |
| Sep 10 2014 |
3600 |
332.97 |
| Sep 10 2014 |
7948 |
370.34 |
| Sep 10 2014 |
6238 |
356.65 |
| Sep 10 2014 |
9243 |
349.6 |
| Sep 03 2014 |
3601 |
332.97 |
| Sep 03 2014 |
7977 |
370.34 |
| Sep 03 2014 |
6239 |
356.65 |
| Sep 03 2014 |
9312 |
349.6 |
| Aug 27 2014 |
8056 |
370.34 |
| Aug 27 2014 |
3538 |
332.97 |
| Aug 27 2014 |
6153 |
356.65 |
| Aug 27 2014 |
9293 |
349.6 |
| Aug 20 2014 |
6151 |
356.65 |
| Aug 20 2014 |
8498 |
375.62 |
| Aug 20 2014 |
3524 |
332.97 |
| Aug 20 2014 |
9319 |
349.74 |
| Aug 13 2014 |
3566 |
332.97 |
| Aug 13 2014 |
8518 |
375.62 |
| Aug 13 2014 |
6151 |
356.65 |
| Aug 13 2014 |
9369 |
349.74 |
| Aug 06 2014 |
3547 |
332.97 |
| Aug 06 2014 |
8557 |
375.62 |
| Aug 06 2014 |
6232 |
356.65 |
| Aug 06 2014 |
9399 |
349.74 |
| Jul 30 2014 |
6088 |
354.7 |
| Jul 30 2014 |
8593 |
375.62 |
| Jul 30 2014 |
3622 |
332.97 |
| Jul 30 2014 |
10481 |
358.72 |
| Jul 23 2014 |
8536 |
375.62 |
| Jul 23 2014 |
3548 |
332.97 |
| Jul 23 2014 |
6108 |
354.7 |
| Jul 23 2014 |
10492 |
358.72 |
| Jul 16 2014 |
8530 |
375.62 |
| Jul 16 2014 |
3632 |
332.97 |
| Jul 16 2014 |
6169 |
354.7 |
| Jul 16 2014 |
10479 |
358.72 |
| Jul 09 2014 |
3530 |
332.97 |
| Jul 09 2014 |
8610 |
375.62 |
| Jul 09 2014 |
6210 |
354.7 |
| Jul 09 2014 |
10471 |
358.72 |
| Jul 02 2014 |
8684 |
375.62 |
| Jul 02 2014 |
3669 |
332.97 |
| Jul 02 2014 |
6262 |
354.7 |
| Jul 02 2014 |
10567 |
358.72 |
| Jun 25 2014 |
3532 |
332.97 |
| Jun 25 2014 |
8749 |
375.62 |
| Jun 25 2014 |
6318 |
354.7 |
| Jun 25 2014 |
10559 |
358.72 |
| Jun 18 2014 |
3525 |
332.97 |
| Jun 18 2014 |
8846 |
375.62 |
| Jun 18 2014 |
6352 |
354.7 |
| Jun 18 2014 |
10607 |
358.72 |
| Jun 11 2014 |
6379 |
354.7 |
| Jun 11 2014 |
3666 |
332.97 |
| Jun 11 2014 |
8904 |
375.62 |
| Jun 11 2014 |
10725 |
358.72 |
| Jun 04 2014 |
3687 |
332.97 |
| Jun 04 2014 |
9082 |
375.62 |
| Jun 04 2014 |
6447 |
354.7 |
| Jun 04 2014 |
10823 |
358.72 |
| May 28 2014 |
9157 |
375.62 |
| May 28 2014 |
3718 |
332.97 |
| May 28 2014 |
6464 |
354.7 |
| May 28 2014 |
10863 |
358.72 |
| May 21 2014 |
6471 |
354.7 |
| May 21 2014 |
9231 |
375.62 |
| May 21 2014 |
3701 |
332.97 |
| May 21 2014 |
10918 |
358.72 |
| May 14 2014 |
6533 |
354.7 |
| May 14 2014 |
9309 |
375.62 |
| May 14 2014 |
3751 |
332.97 |
| May 14 2014 |
10967 |
358.72 |
| May 07 2014 |
9161 |
375.62 |
| May 07 2014 |
3575 |
332.97 |
| May 07 2014 |
6396 |
354.7 |
| May 07 2014 |
10852 |
358.72 |
| Apr 30 2014 |
6660 |
354.7 |
| Apr 30 2014 |
9481 |
375.62 |
| Apr 30 2014 |
3772 |
332.97 |
| Apr 30 2014 |
11147 |
358.72 |
| Apr 23 2014 |
6826 |
354.7 |
| Apr 23 2014 |
9588 |
375.62 |
| Apr 23 2014 |
3894 |
332.97 |
| Apr 23 2014 |
11305 |
358.72 |
| Apr 16 2014 |
3876 |
332.97 |
| Apr 16 2014 |
9541 |
375.62 |
| Apr 16 2014 |
6832 |
354.7 |
| Apr 16 2014 |
11254 |
358.72 |
| Apr 09 2014 |
9643 |
375.62 |
| Apr 09 2014 |
3884 |
332.97 |
| Apr 09 2014 |
7058 |
354.7 |
| Apr 09 2014 |
11433 |
358.72 |
| Apr 02 2014 |
10202 |
380.54 |
| Apr 02 2014 |
14118 |
380.54 |
| Mar 26 2014 |
10424 |
380.54 |
| Mar 26 2014 |
14172 |
380.54 |
| Mar 19 2014 |
10483 |
380.54 |
| Mar 19 2014 |
14202 |
380.54 |
| Mar 12 2014 |
10491 |
380.54 |
| Mar 12 2014 |
14207 |
380.54 |
| Mar 05 2014 |
10510 |
380.54 |
| Mar 05 2014 |
14141 |
380.54 |
| Feb 26 2014 |
10521 |
380.54 |
| Feb 26 2014 |
14139 |
380.54 |
| Feb 19 2014 |
10540 |
380.54 |
| Feb 19 2014 |
14187 |
380.54 |
| Feb 12 2014 |
9411 |
368.1 |
| Feb 12 2014 |
12548 |
368.1 |
| Feb 05 2014 |
11635 |
390.4 |
| Feb 05 2014 |
15565 |
390.4 |
| Jan 29 2014 |
11711 |
390.4 |
| Jan 29 2014 |
15575 |
390.4 |
| Jan 22 2014 |
11676 |
390.4 |
| Jan 22 2014 |
15527 |
390.4 |
| Jan 15 2014 |
15244 |
424.15 |
| Jan 15 2014 |
20401 |
424.15 |
| Jan 08 2014 |
15271 |
424.15 |
| Jan 08 2014 |
20343 |
424.15 |
| Jan 01 2014 |
15273 |
424.15 |
| Jan 01 2014 |
20344 |
424.15 |
| Dec 25 2013 |
15273 |
424.15 |
| Dec 25 2013 |
20353 |
424.15 |
| Dec 18 2013 |
15273 |
424.15 |
| Dec 18 2013 |
20353 |
424.15 |
| Dec 11 2013 |
15273 |
424.15 |
| Dec 11 2013 |
20354 |
424.15 |
| Dec 04 2013 |
15273 |
424.15 |
| Dec 04 2013 |
20355 |
424.15 |
| Nov 27 2013 |
15273 |
424.15 |
| Nov 27 2013 |
20355 |
424.15 |
| Nov 20 2013 |
15273 |
424.15 |
| Nov 20 2013 |
20356 |
424.15 |
| Nov 13 2013 |
15275 |
424.15 |
| Nov 13 2013 |
20356 |
424.15 |
| Nov 06 2013 |
15276 |
424.15 |
| Nov 06 2013 |
20356 |
424.15 |
| Oct 30 2013 |
15274 |
424.15 |
| Oct 30 2013 |
20354 |
424.15 |
| Oct 23 2013 |
15275 |
424.15 |
| Oct 23 2013 |
20351 |
424.15 |
| Oct 16 2013 |
15254 |
424.15 |
| Oct 16 2013 |
20354 |
424.15 |
| Oct 09 2013 |
15244 |
424.15 |
| Oct 09 2013 |
20212 |
424.15 |
| Oct 02 2013 |
15236 |
424.15 |
| Oct 02 2013 |
20235 |
424.15 |
| Sep 25 2013 |
15155 |
424.15 |
| Sep 25 2013 |
20181 |
424.15 |
| Sep 18 2013 |
15072 |
424.15 |
| Sep 18 2013 |
20010 |
424.15 |
| Sep 11 2013 |
14997 |
424.15 |
| Sep 11 2013 |
19887 |
424.15 |
| Sep 04 2013 |
15004 |
424.15 |
| Sep 04 2013 |
20012 |
424.15 |
| Aug 28 2013 |
14973 |
424.15 |
| Aug 28 2013 |
19955 |
424.15 |
| Aug 21 2013 |
15054 |
424.15 |
| Aug 21 2013 |
20078 |
424.15 |
| Aug 14 2013 |
15140 |
424.15 |
| Aug 14 2013 |
19842 |
424.15 |
| Aug 07 2013 |
15342 |
424.15 |
| Aug 07 2013 |
20041 |
424.15 |
| Jul 31 2013 |
15449 |
424.15 |
| Jul 31 2013 |
20244 |
424.15 |
| Jul 24 2013 |
15603 |
424.15 |
| Jul 24 2013 |
20352 |
424.15 |
| Jul 17 2013 |
15660 |
424.15 |
| Jul 17 2013 |
20420 |
424.15 |
| Jul 10 2013 |
15811 |
424.15 |
| Jul 10 2013 |
20634 |
424.15 |
| Jul 03 2013 |
15927 |
424.15 |
| Jul 03 2013 |
20599 |
424.15 |
| Jun 26 2013 |
16197 |
424.15 |
| Jun 26 2013 |
20801 |
424.15 |
| Jun 19 2013 |
16382 |
424.15 |
| Jun 19 2013 |
20779 |
424.15 |
| Jun 12 2013 |
16433 |
424.15 |
| Jun 12 2013 |
21020 |
424.15 |
| Jun 05 2013 |
16222 |
424.15 |
| Jun 05 2013 |
20840 |
424.15 |
| May 29 2013 |
16246 |
424.15 |
| May 29 2013 |
20846 |
424.15 |
| May 22 2013 |
16499 |
424.15 |
| May 22 2013 |
21227 |
424.15 |
| May 15 2013 |
16585 |
424.15 |
| May 15 2013 |
21207 |
424.15 |
| May 08 2013 |
16502 |
424.15 |
| May 08 2013 |
21153 |
424.15 |
| May 01 2013 |
20481 |
457.91 |
| May 01 2013 |
26589 |
457.91 |
| Apr 24 2013 |
20460 |
457.91 |
| Apr 24 2013 |
26433 |
457.91 |
| Apr 17 2013 |
20429 |
457.91 |
| Apr 17 2013 |
26555 |
457.91 |
| Apr 10 2013 |
20086 |
457.91 |
| Apr 10 2013 |
26363 |
457.91 |
| Apr 03 2013 |
19899 |
457.91 |
| Apr 03 2013 |
26291 |
457.91 |
| Mar 27 2013 |
19901 |
457.91 |
| Mar 27 2013 |
26398 |
457.91 |
| Mar 20 2013 |
20581 |
467.45 |
| Mar 20 2013 |
27746 |
467.45 |
| Mar 13 2013 |
27680 |
467.45 |
| Oct 19 2012 |
18833 |
472.22 |
| Oct 19 2012 |
18367 |
413.66 |
| Sep 23 2012 |
18676 |
472.22 |
| Sep 23 2012 |
18259 |
413.66 |
| Aug 31 2012 |
18144 |
472.22 |
| Aug 31 2012 |
17884 |
413.66 |
| Aug 24 2012 |
17872 |
472.22 |
| Aug 24 2012 |
17750 |
413.66 |
| Aug 10 2012 |
17189 |
472.22 |
| Aug 10 2012 |
17381 |
413.66 |
| Aug 03 2012 |
16886 |
472.22 |
| Aug 03 2012 |
17184 |
413.66 |
| Jul 27 2012 |
16302 |
472.22 |
| Jul 27 2012 |
16862 |
413.66 |
| Jul 06 2012 |
15467 |
472.22 |
| Jul 06 2012 |
16461 |
413.66 |
| Jun 22 2012 |
14077 |
472.22 |
| Jun 22 2012 |
15719 |
413.66 |
| Jun 15 2012 |
13988 |
472.22 |
| Jun 15 2012 |
16148 |
413.66 |
| Jun 08 2012 |
13943 |
472.22 |
| Jun 08 2012 |
15999 |
413.66 |
| Jun 01 2012 |
13289 |
472.22 |
| Jun 01 2012 |
15847 |
413.66 |
| May 25 2012 |
10944 |
472.22 |
| May 25 2012 |
14835 |
413.66 |
| May 18 2012 |
11067 |
472.22 |
| May 18 2012 |
15014 |
413.66 |
| May 11 2012 |
10940 |
472.22 |
| May 11 2012 |
14969 |
413.66 |
| May 04 2012 |
10484 |
472.22 |
| May 04 2012 |
14612 |
413.66 |
| Apr 27 2012 |
10157 |
472.22 |
| Apr 27 2012 |
14224 |
413.66 |
| Apr 13 2012 |
8955 |
472.22 |
| Apr 13 2012 |
13260 |
413.66 |
| Apr 06 2012 |
8399 |
472.22 |
| Apr 06 2012 |
12937 |
413.66 |
| Mar 27 2012 |
10901 |
392.61 |
