| Mar 18 2025 |
6740 |
458.21 |
| Mar 18 2025 |
8318 |
458.21 |
| Mar 11 2025 |
6721 |
458.21 |
| Mar 11 2025 |
8273 |
458.21 |
| Mar 04 2025 |
6720 |
458.21 |
| Mar 04 2025 |
8273 |
458.21 |
| Feb 25 2025 |
6711 |
458.21 |
| Feb 25 2025 |
8252 |
458.21 |
| Feb 18 2025 |
6659 |
458.21 |
| Feb 18 2025 |
8240 |
458.21 |
| Feb 11 2025 |
7764 |
532.14 |
| Feb 11 2025 |
6766 |
461.77 |
| Feb 11 2025 |
8649 |
481.89 |
| Feb 04 2025 |
7689 |
532.14 |
| Feb 04 2025 |
6746 |
461.77 |
| Feb 04 2025 |
8596 |
481.89 |
| Jan 29 2025 |
7656 |
532.14 |
| Jan 29 2025 |
6741 |
461.77 |
| Jan 29 2025 |
8601 |
481.89 |
| Jan 22 2025 |
7690 |
532.14 |
| Jan 22 2025 |
5870 |
495.2 |
| Jan 22 2025 |
8775 |
490.53 |
| Jan 15 2025 |
7723 |
532.14 |
| Jan 15 2025 |
5869 |
495.2 |
| Jan 15 2025 |
8774 |
490.53 |
| Jan 08 2025 |
7723 |
532.14 |
| Jan 08 2025 |
5851 |
495.2 |
| Jan 08 2025 |
8718 |
490.53 |
| Jan 01 2025 |
7723 |
532.14 |
| Jan 01 2025 |
5861 |
495.2 |
| Jan 01 2025 |
8729 |
490.53 |
| Dec 25 2024 |
7723 |
532.14 |
| Dec 25 2024 |
5836 |
495.2 |
| Dec 25 2024 |
8707 |
490.53 |
| Dec 18 2024 |
7743 |
532.14 |
| Dec 18 2024 |
5836 |
495.2 |
| Dec 18 2024 |
8682 |
490.53 |
| Dec 11 2024 |
7743 |
532.14 |
| Dec 11 2024 |
5833 |
495.2 |
| Dec 11 2024 |
8677 |
490.53 |
| Dec 04 2024 |
7743 |
532.14 |
| Dec 04 2024 |
5835 |
495.2 |
| Dec 04 2024 |
8678 |
490.53 |
| Nov 27 2024 |
7743 |
532.14 |
| Nov 27 2024 |
5835 |
495.2 |
| Nov 27 2024 |
8678 |
490.53 |
| Nov 20 2024 |
7743 |
532.14 |
| Nov 20 2024 |
5834 |
495.2 |
| Nov 20 2024 |
8676 |
490.53 |
| Nov 13 2024 |
7743 |
532.14 |
| Nov 13 2024 |
5829 |
495.2 |
| Nov 13 2024 |
8673 |
490.53 |
| Nov 06 2024 |
7683 |
532.14 |
| Nov 06 2024 |
5830 |
495.2 |
| Nov 06 2024 |
8654 |
490.53 |
| Oct 30 2024 |
7483 |
532.14 |
| Oct 30 2024 |
5785 |
495.2 |
| Oct 30 2024 |
8615 |
490.53 |
| Oct 23 2024 |
7482 |
532.14 |
| Oct 23 2024 |
5796 |
495.2 |
| Oct 23 2024 |
8961 |
490.53 |
| Oct 16 2024 |
7480 |
532.14 |
| Oct 16 2024 |
5801 |
495.2 |
| Oct 16 2024 |
8973 |
490.53 |
| Oct 09 2024 |
7519 |
532.14 |
| Oct 09 2024 |
5785 |
495.2 |
| Oct 09 2024 |
9002 |
490.53 |
| Oct 02 2024 |
7506 |
532.14 |
| Oct 02 2024 |
5772 |
495.2 |
| Oct 02 2024 |
8972 |
490.53 |
| Sep 25 2024 |
7321 |
532.14 |
| Sep 25 2024 |
5753 |
495.2 |
| Sep 25 2024 |
8936 |
490.53 |
| Sep 18 2024 |
7311 |
532.14 |
| Sep 18 2024 |
5741 |
495.2 |
| Sep 18 2024 |
8875 |
490.53 |
| Sep 11 2024 |
7284 |
532.14 |
| Sep 11 2024 |
5707 |
495.2 |
| Sep 11 2024 |
8909 |
490.53 |
| Sep 04 2024 |
7622 |
532.14 |
| Sep 04 2024 |
5641 |
495.2 |
| Sep 04 2024 |
8818 |
490.53 |
| Aug 28 2024 |
7681 |
532.14 |
| Aug 28 2024 |
5635 |
495.2 |
| Aug 28 2024 |
8946 |
490.53 |
| Aug 21 2024 |
7748 |
532.14 |
| Aug 21 2024 |
5692 |
495.2 |
| Aug 21 2024 |
9015 |
490.53 |
| Aug 14 2024 |
7638 |
532.14 |
| Aug 14 2024 |
5535 |
495.2 |
| Aug 14 2024 |
8853 |
490.53 |
| Aug 07 2024 |
7625 |
532.14 |
| Aug 07 2024 |
5532 |
495.2 |
| Aug 07 2024 |
8861 |
490.53 |
| Jul 31 2024 |
7753 |
532.14 |
| Jul 31 2024 |
5512 |
495.2 |
| Jul 31 2024 |
8904 |
490.53 |
| Jul 24 2024 |
7728 |
532.14 |
| Jul 24 2024 |
5582 |
495.2 |
| Jul 24 2024 |
8813 |
490.53 |
| Jul 17 2024 |
7678 |
532.14 |
| Jul 17 2024 |
5697 |
495.2 |
| Jul 17 2024 |
8876 |
490.53 |
| Jul 10 2024 |
7385 |
532.14 |
| Jul 10 2024 |
5619 |
495.2 |
| Jul 10 2024 |
8787 |
490.53 |
| Jul 03 2024 |
7539 |
532.14 |
| Jul 03 2024 |
5639 |
495.2 |
| Jul 03 2024 |
8838 |
490.53 |
| Jun 26 2024 |
7367 |
532.14 |
| Jun 26 2024 |
5489 |
495.2 |
| Jun 26 2024 |
8765 |
490.53 |
| Jun 19 2024 |
7367 |
532.14 |
| Jun 19 2024 |
5668 |
495.2 |
| Jun 19 2024 |
8836 |
490.53 |
| Jun 12 2024 |
7283 |
532.14 |
| Jun 12 2024 |
5606 |
495.2 |
| Jun 12 2024 |
8792 |
490.53 |
| Jun 05 2024 |
7242 |
532.14 |
| Jun 05 2024 |
5633 |
495.2 |
| Jun 05 2024 |
8895 |
490.53 |
| May 29 2024 |
7330 |
532.14 |
| May 29 2024 |
5648 |
495.2 |
| May 29 2024 |
8957 |
490.53 |
| May 22 2024 |
7747 |
532.14 |
| May 22 2024 |
5721 |
495.2 |
| May 22 2024 |
9029 |
490.53 |
| May 15 2024 |
7807 |
532.14 |
| May 15 2024 |
5792 |
495.2 |
| May 15 2024 |
9023 |
490.53 |
| May 08 2024 |
7784 |
532.14 |
| May 08 2024 |
5778 |
495.2 |
| May 08 2024 |
8967 |
490.53 |
| May 01 2024 |
7963 |
532.14 |
| May 01 2024 |
5832 |
495.2 |
| May 01 2024 |
9113 |
490.53 |
| Apr 24 2024 |
10497 |
532.14 |
| Apr 24 2024 |
8739 |
486.45 |
| Apr 24 2024 |
12824 |
474.68 |
| Apr 17 2024 |
10551 |
532.14 |
| Apr 17 2024 |
8701 |
486.45 |
| Apr 17 2024 |
13052 |
474.68 |
| Apr 10 2024 |
8797 |
491.73 |
| Apr 10 2024 |
13595 |
491.73 |
| Apr 03 2024 |
10416 |
532.14 |
| Apr 03 2024 |
8674 |
486.45 |
| Apr 03 2024 |
13042 |
474.68 |
| Mar 27 2024 |
10480 |
532.14 |
| Mar 27 2024 |
8777 |
493.51 |
| Mar 27 2024 |
13553 |
489.18 |
| Mar 21 2024 |
10562 |
532.14 |
| Mar 21 2024 |
8808 |
493.51 |
| Mar 21 2024 |
13584 |
489.18 |
| Mar 14 2024 |
10512 |
532.14 |
| Mar 14 2024 |
8792 |
493.51 |
| Mar 14 2024 |
13459 |
489.18 |
| Mar 07 2024 |
10535 |
532.14 |
| Mar 07 2024 |
8842 |
493.51 |
| Mar 07 2024 |
13495 |
489.18 |
| Feb 29 2024 |
10584 |
532.14 |
| Feb 29 2024 |
8852 |
493.51 |
| Feb 29 2024 |
13594 |
489.18 |
| Feb 22 2024 |
10561 |
532.14 |
| Feb 22 2024 |
8807 |
493.51 |
| Feb 22 2024 |
13520 |
489.18 |
| Feb 15 2024 |
7435 |
502.9 |
| Feb 15 2024 |
13867 |
502.9 |
| Feb 08 2024 |
7396 |
502.9 |
| Feb 08 2024 |
13895 |
502.9 |
| Feb 01 2024 |
7411 |
502.9 |
| Feb 01 2024 |
13837 |
502.9 |
| Jan 25 2024 |
5332 |
451.46 |
| Jan 25 2024 |
10241 |
451.46 |
| Jan 18 2024 |
5319 |
451.46 |
| Jan 18 2024 |
10243 |
451.46 |
| Jan 11 2024 |
5319 |
451.46 |
| Jan 11 2024 |
10236 |
451.46 |
| Jan 04 2024 |
5324 |
451.46 |
| Jan 04 2024 |
9927 |
451.46 |
| Dec 28 2023 |
5320 |
451.46 |
| Dec 28 2023 |
9904 |
451.46 |
| Dec 21 2023 |
5320 |
451.46 |
| Dec 21 2023 |
9904 |
451.46 |
| Dec 14 2023 |
5318 |
451.46 |
| Dec 14 2023 |
9876 |
451.46 |
| Dec 07 2023 |
5319 |
451.46 |
| Dec 07 2023 |
9876 |
451.46 |
| Nov 30 2023 |
5321 |
451.46 |
| Nov 30 2023 |
9877 |
451.46 |
| Nov 23 2023 |
5322 |
451.46 |
| Nov 23 2023 |
9854 |
451.46 |
| Nov 16 2023 |
5276 |
451.46 |
| Nov 16 2023 |
9767 |
451.46 |
| Nov 09 2023 |
5274 |
451.46 |
| Nov 09 2023 |
9684 |
451.46 |
| Nov 02 2023 |
5274 |
451.46 |
| Nov 02 2023 |
9681 |
451.46 |
| Oct 26 2023 |
5261 |
451.46 |
| Oct 26 2023 |
9659 |
451.46 |
| Oct 19 2023 |
5242 |
451.46 |
| Oct 19 2023 |
9603 |
451.46 |
| Oct 12 2023 |
5239 |
451.46 |
| Oct 12 2023 |
9546 |
451.46 |
| Oct 05 2023 |
5246 |
451.46 |
| Oct 05 2023 |
9259 |
451.46 |
| Sep 28 2023 |
5230 |
451.46 |
| Sep 28 2023 |
9159 |
451.46 |
| Sep 21 2023 |
5139 |
451.46 |
| Sep 21 2023 |
9092 |
451.46 |
| Sep 14 2023 |
5158 |
451.46 |
| Sep 14 2023 |
9206 |
451.46 |
| Sep 07 2023 |
5253 |
451.46 |
| Sep 07 2023 |
9346 |
451.46 |
| Aug 31 2023 |
5226 |
451.46 |
| Aug 31 2023 |
9373 |
451.46 |
| Aug 24 2023 |
5235 |
451.46 |
| Aug 24 2023 |
9195 |
451.46 |
| Aug 17 2023 |
5344 |
451.46 |
| Aug 17 2023 |
9283 |
451.46 |
| Aug 10 2023 |
5449 |
451.46 |
| Aug 10 2023 |
9323 |
451.46 |
| Aug 03 2023 |
5413 |
451.46 |
| Aug 03 2023 |
9316 |
451.46 |
| Jul 27 2023 |
5486 |
451.46 |
| Jul 27 2023 |
9346 |
451.46 |
| Jul 20 2023 |
5605 |
451.46 |
| Jul 20 2023 |
8907 |
451.46 |
| Jul 13 2023 |
5615 |
451.46 |
| Jul 13 2023 |
8903 |
451.46 |
| Jul 06 2023 |
5633 |
451.46 |
| Jul 06 2023 |
8882 |
451.46 |
| Jun 29 2023 |
5679 |
451.46 |
| Jun 29 2023 |
8911 |
451.46 |
| Jun 22 2023 |
5741 |
451.46 |
| Jun 22 2023 |
8941 |
451.46 |
| Jun 15 2023 |
5787 |
451.46 |
| Jun 15 2023 |
8883 |
451.46 |
| Jun 08 2023 |
5787 |
451.46 |
| Jun 08 2023 |
8884 |
451.46 |
| Jun 01 2023 |
5779 |
451.46 |
| Jun 01 2023 |
8911 |
451.46 |
| May 25 2023 |
5755 |
451.46 |
| May 25 2023 |
8557 |
451.46 |
| May 18 2023 |
5727 |
451.46 |
| May 18 2023 |
8556 |
451.46 |
| May 11 2023 |
5667 |
451.46 |
| May 11 2023 |
8541 |
451.46 |
| May 04 2023 |
5581 |
451.46 |
| May 04 2023 |
8315 |
451.46 |
| Apr 27 2023 |
5562 |
451.46 |
| Apr 27 2023 |
8237 |
451.46 |
| Apr 20 2023 |
5552 |
451.46 |
| Apr 20 2023 |
8245 |
451.46 |
| Apr 13 2023 |
5531 |
451.46 |
| Apr 13 2023 |
8233 |
451.46 |
| Apr 06 2023 |
5544 |
451.46 |
| Apr 06 2023 |
8016 |
451.46 |
| Mar 30 2023 |
5509 |
451.46 |
| Mar 30 2023 |
7726 |
451.46 |
| Mar 23 2023 |
5522 |
451.46 |
| Mar 23 2023 |
7726 |
451.46 |
| Mar 16 2023 |
5475 |
451.46 |
| Mar 16 2023 |
7674 |
451.46 |
| Mar 09 2023 |
5481 |
451.46 |
| Mar 09 2023 |
7661 |
451.46 |
| Mar 02 2023 |
5416 |
451.46 |
| Mar 02 2023 |
7614 |
451.46 |
| Feb 23 2023 |
5414 |
451.46 |
| Feb 23 2023 |
7620 |
451.46 |
| Feb 16 2023 |
5411 |
451.46 |
| Feb 16 2023 |
7623 |
451.46 |
| Feb 09 2023 |
5408 |
451.46 |
| Feb 09 2023 |
7530 |
451.46 |
| Feb 02 2023 |
5395 |
451.46 |
| Feb 02 2023 |
7491 |
451.46 |
| Apr 01 2020 |
8524 |
394.44 |
| Mar 01 2020 |
8750 |
394.44 |
| Feb 01 2020 |
8709 |
394.44 |
| Jan 01 2020 |
8741 |
394.44 |
| Dec 01 2019 |
8730 |
394.44 |
| Nov 01 2019 |
7913 |
394.44 |
| Oct 01 2019 |
7896 |
394.44 |
| Sep 06 2019 |
2834 |
374.03 |
| Sep 06 2019 |
4215 |
374.03 |
| Sep 01 2019 |
7882 |
394.44 |
| Aug 30 2019 |
2871 |
374.03 |
| Aug 30 2019 |
4255 |
374.03 |
| Aug 23 2019 |
2903 |
374.03 |
| Aug 23 2019 |
4293 |
374.03 |
| Aug 16 2019 |
2922 |
374.03 |
| Aug 16 2019 |
4309 |
374.03 |
| Aug 09 2019 |
2931 |
374.03 |
| Aug 09 2019 |
4332 |
374.03 |
| Aug 02 2019 |
2968 |
374.03 |
| Aug 02 2019 |
4373 |
374.03 |
| Aug 01 2019 |
7933 |
394.44 |
| Jul 26 2019 |
2993 |
374.03 |
| Jul 26 2019 |
4442 |
374.03 |
| Jul 19 2019 |
3053 |
374.03 |
| Jul 19 2019 |
4460 |
374.03 |
| Jul 12 2019 |
3081 |
374.03 |
| Jul 12 2019 |
4580 |
374.03 |
| Jul 05 2019 |
3239 |
374.03 |
| Jul 05 2019 |
4767 |
374.03 |
| Jul 01 2019 |
7978 |
394.44 |
| Jun 28 2019 |
3260 |
374.03 |
| Jun 28 2019 |
4838 |
374.03 |
| Jun 21 2019 |
3267 |
374.03 |
| Jun 21 2019 |
4797 |
374.03 |
| Jun 14 2019 |
3273 |
374.03 |
| Jun 14 2019 |
4821 |
374.03 |
| Jun 07 2019 |
3299 |
374.03 |
| Jun 07 2019 |
4894 |
374.03 |
| Jun 01 2019 |
7901 |
394.44 |
| May 31 2019 |
3275 |
374.03 |
| May 31 2019 |
4892 |
374.03 |
| May 24 2019 |
3260 |
374.03 |
| May 24 2019 |
4945 |
374.03 |
| May 17 2019 |
3285 |
374.03 |
| May 17 2019 |
4995 |
374.03 |
| May 10 2019 |
3305 |
374.03 |
| May 10 2019 |
4938 |
374.03 |
| May 03 2019 |
3352 |
374.03 |
| May 03 2019 |
4988 |
374.03 |
| May 01 2019 |
7663 |
394.44 |
| Apr 26 2019 |
3378 |
374.03 |
| Apr 26 2019 |
4962 |
374.03 |
| Apr 19 2019 |
3314 |
374.03 |
| Apr 19 2019 |
4931 |
374.03 |
| Apr 18 2019 |
3315 |
374.03 |
| Apr 12 2019 |
3272 |
374.03 |
| Apr 12 2019 |
4970 |
374.03 |
| Apr 05 2019 |
3099 |
374.03 |
| Apr 05 2019 |
4837 |
374.03 |
| Apr 01 2019 |
7779 |
394.44 |
| Mar 29 2019 |
3097 |
374.03 |
| Mar 29 2019 |
4808 |
374.03 |
| Mar 22 2019 |
3077 |
374.03 |
| Mar 22 2019 |
4787 |
374.03 |
| Mar 15 2019 |
3152 |
374.03 |
| Mar 15 2019 |
4835 |
374.03 |
| Mar 08 2019 |
3086 |
374.03 |
| Mar 08 2019 |
4742 |
374.03 |
| Mar 01 2019 |
7638 |
394.44 |
| Mar 01 2019 |
3122 |
374.03 |
| Mar 01 2019 |
4780 |
374.03 |
| Feb 22 2019 |
3144 |
374.03 |
| Feb 22 2019 |
4801 |
374.03 |
| Feb 15 2019 |
3157 |
374.03 |
| Feb 15 2019 |
4800 |
374.03 |
| Feb 08 2019 |
3154 |
374.03 |
| Feb 08 2019 |
4784 |
374.03 |
| Feb 01 2019 |
7572 |
394.44 |
| Feb 01 2019 |
3151 |
374.03 |
| Feb 01 2019 |
4799 |
374.03 |
| Jan 25 2019 |
3151 |
374.03 |
| Jan 25 2019 |
4804 |
374.03 |
| Jan 18 2019 |
3164 |
374.03 |
| Jan 18 2019 |
4817 |
374.03 |
| Jan 11 2019 |
3164 |
374.03 |
| Jan 11 2019 |
4813 |
374.03 |
| Jan 04 2019 |
3165 |
374.03 |
| Jan 04 2019 |
4823 |
374.03 |
| Jan 01 2019 |
6117 |
394.44 |
| Dec 28 2018 |
3165 |
374.03 |
| Dec 28 2018 |
4823 |
374.03 |
| Dec 21 2018 |
3165 |
374.03 |
| Dec 21 2018 |
4823 |
374.03 |
| Dec 14 2018 |
3165 |
374.03 |
| Dec 14 2018 |
4823 |
374.03 |
| Dec 07 2018 |
3165 |
374.03 |
| Dec 07 2018 |
4822 |
374.03 |
| Dec 01 2018 |
7547 |
394.44 |
| Nov 30 2018 |
3165 |
374.03 |
| Nov 30 2018 |
4822 |
374.03 |
| Nov 23 2018 |
3165 |
374.03 |
| Nov 23 2018 |
4822 |
374.03 |
| Nov 16 2018 |
3165 |
374.03 |
| Nov 16 2018 |
4822 |
374.03 |
| Nov 09 2018 |
3165 |
374.03 |
| Nov 09 2018 |
4822 |
374.03 |
| Nov 02 2018 |
3165 |
374.03 |
| Nov 02 2018 |
4810 |
374.03 |
| Nov 01 2018 |
6107 |
394.44 |
| Oct 26 2018 |
3166 |
374.03 |
| Oct 26 2018 |
4811 |
374.03 |
| Oct 19 2018 |
3177 |
374.03 |
| Oct 19 2018 |
4814 |
374.03 |
| Oct 12 2018 |
3175 |
374.03 |
| Oct 12 2018 |
4804 |
374.03 |
| Oct 05 2018 |
3187 |
374.03 |
| Oct 05 2018 |
4840 |
374.03 |
| Oct 01 2018 |
6198 |
394.44 |
| Sep 01 2018 |
5928 |
394.44 |
| Aug 01 2018 |
5762 |
394.44 |
| Jul 01 2018 |
5679 |
394.44 |
| Jun 01 2018 |
5423 |
394.44 |
| Jan 28 2015 |
8061 |
377.02 |
| Jan 28 2015 |
12606 |
377.02 |
| Jan 21 2015 |
8074 |
377.02 |
| Jan 21 2015 |
12629 |
377.02 |
| Jan 14 2015 |
8085 |
377.02 |
| Jan 14 2015 |
12653 |
377.02 |
| Jan 07 2015 |
8085 |
377.02 |
| Jan 07 2015 |
12643 |
377.02 |
| Dec 31 2014 |
8085 |
377.02 |
| Dec 31 2014 |
12642 |
377.02 |
| Dec 24 2014 |
8085 |
377.02 |
| Dec 24 2014 |
12642 |
377.02 |
| Dec 17 2014 |
8085 |
377.02 |
| Dec 17 2014 |
12635 |
377.02 |
| Dec 10 2014 |
8085 |
377.02 |
| Dec 10 2014 |
12635 |
377.02 |
| Dec 03 2014 |
8085 |
377.02 |
| Dec 03 2014 |
12635 |
377.02 |
| Nov 26 2014 |
8085 |
377.02 |
| Nov 26 2014 |
12635 |
377.02 |
| Nov 19 2014 |
8085 |
377.02 |
| Nov 19 2014 |
12634 |
377.02 |
| Nov 12 2014 |
8085 |
377.02 |
| Nov 12 2014 |
12634 |
377.02 |
| Nov 05 2014 |
8085 |
377.02 |
| Nov 05 2014 |
12634 |
377.02 |
| Oct 29 2014 |
8083 |
377.02 |
| Oct 29 2014 |
12634 |
377.02 |
| Oct 22 2014 |
8075 |
377.02 |
| Oct 22 2014 |
12653 |
377.02 |
| Oct 15 2014 |
8051 |
377.02 |
| Oct 15 2014 |
12631 |
377.02 |
| Oct 08 2014 |
8056 |
377.02 |
| Oct 08 2014 |
12627 |
377.02 |
| Oct 01 2014 |
8062 |
377.02 |
| Oct 01 2014 |
12640 |
377.02 |
| Sep 24 2014 |
8091 |
377.02 |
| Sep 24 2014 |
12627 |
377.02 |
| Sep 17 2014 |
8039 |
377.02 |
| Sep 17 2014 |
12618 |
377.02 |
| Sep 10 2014 |
8050 |
377.02 |
| Sep 10 2014 |
12642 |
377.02 |
| Sep 03 2014 |
8066 |
377.02 |
| Sep 03 2014 |
12678 |
377.02 |
| Aug 27 2014 |
7987 |
377.02 |
| Aug 27 2014 |
12695 |
377.02 |
| Aug 20 2014 |
11985 |
415.42 |
| Aug 20 2014 |
17958 |
415.42 |
| Aug 13 2014 |
11972 |
415.42 |
| Aug 13 2014 |
18008 |
415.42 |
| Aug 06 2014 |
12106 |
415.42 |
| Aug 06 2014 |
18069 |
415.42 |
| Jul 30 2014 |
12129 |
415.42 |
| Jul 30 2014 |
18204 |
415.42 |
| Jul 23 2014 |
12067 |
415.42 |
| Jul 23 2014 |
18124 |
415.42 |
| Jul 16 2014 |
12199 |
415.42 |
| Jul 16 2014 |
18131 |
415.42 |
| Jul 09 2014 |
12238 |
415.42 |
| Jul 09 2014 |
18103 |
415.42 |
| Jul 02 2014 |
12313 |
415.42 |
| Jul 02 2014 |
18283 |
415.42 |
| Jun 25 2014 |
12395 |
415.42 |
| Jun 25 2014 |
18314 |
415.42 |
| Jun 18 2014 |
12429 |
415.42 |
| Jun 18 2014 |
18313 |
415.42 |
| Jun 11 2014 |
12370 |
415.42 |
| Jun 11 2014 |
18485 |
415.42 |
| Jun 04 2014 |
12486 |
415.42 |
| Jun 04 2014 |
18659 |
415.42 |
| May 28 2014 |
12412 |
415.42 |
| May 28 2014 |
18619 |
415.42 |
| May 21 2014 |
12437 |
415.42 |
| May 21 2014 |
18698 |
415.42 |
| May 14 2014 |
12543 |
415.42 |
| May 14 2014 |
18783 |
415.42 |
| May 07 2014 |
12192 |
415.42 |
| May 07 2014 |
18501 |
415.42 |
| Apr 30 2014 |
12660 |
415.42 |
| Apr 30 2014 |
18990 |
415.42 |
| Apr 23 2014 |
12945 |
415.42 |
| Apr 23 2014 |
19260 |
415.42 |
| Apr 16 2014 |
12940 |
415.42 |
| Apr 16 2014 |
19150 |
415.42 |
| Apr 09 2014 |
13401 |
415.42 |
| Apr 09 2014 |
19466 |
415.42 |
| Apr 02 2014 |
13434 |
415.42 |
| Apr 02 2014 |
19095 |
415.42 |
| Mar 26 2014 |
13204 |
415.42 |
| Mar 26 2014 |
19067 |
415.42 |
| Mar 19 2014 |
13161 |
415.42 |
| Mar 19 2014 |
19047 |
415.42 |
| Mar 12 2014 |
13185 |
415.42 |
| Mar 12 2014 |
19105 |
415.42 |
| Mar 05 2014 |
17134 |
453.82 |
| Mar 05 2014 |
24734 |
453.82 |
| Feb 26 2014 |
17070 |
453.82 |
| Feb 26 2014 |
24675 |
453.82 |
| Feb 19 2014 |
17181 |
453.82 |
| Feb 19 2014 |
24717 |
453.82 |
| Feb 12 2014 |
17145 |
453.82 |
| Feb 12 2014 |
24656 |
453.82 |
| Feb 05 2014 |
17174 |
453.82 |
| Feb 05 2014 |
24784 |
453.82 |
| Jan 29 2014 |
17079 |
453.82 |
| Jan 29 2014 |
24805 |
453.82 |
| Jan 22 2014 |
16995 |
453.82 |
| Jan 22 2014 |
24710 |
453.82 |
| Jan 15 2014 |
17011 |
453.82 |
| Jan 15 2014 |
24753 |
453.82 |
| Jan 08 2014 |
16892 |
453.82 |
| Jan 08 2014 |
24667 |
453.82 |
| Jan 01 2014 |
16892 |
453.82 |
| Jan 01 2014 |
24670 |
453.82 |
| Dec 25 2013 |
16892 |
453.82 |
| Dec 25 2013 |
24678 |
453.82 |
| Dec 18 2013 |
16892 |
453.82 |
| Dec 18 2013 |
24678 |
453.82 |
| Dec 11 2013 |
16893 |
453.82 |
| Dec 11 2013 |
24679 |
453.82 |
| Dec 04 2013 |
16894 |
453.82 |
| Dec 04 2013 |
24680 |
453.82 |
| Nov 27 2013 |
16894 |
453.82 |
| Nov 27 2013 |
24680 |
453.82 |
| Nov 20 2013 |
16894 |
453.82 |
| Nov 20 2013 |
24681 |
453.82 |
| Nov 13 2013 |
16895 |
453.82 |
| Nov 13 2013 |
24682 |
453.82 |
| Nov 06 2013 |
16895 |
453.82 |
| Nov 06 2013 |
24682 |
453.82 |
| Oct 30 2013 |
16895 |
453.82 |
| Oct 30 2013 |
24680 |
453.82 |
| Oct 23 2013 |
16889 |
453.82 |
| Oct 23 2013 |
24675 |
453.82 |
| Oct 16 2013 |
16903 |
453.82 |
| Oct 16 2013 |
24651 |
453.82 |
| Oct 09 2013 |
16698 |
453.82 |
| Oct 09 2013 |
24486 |
453.82 |
| Oct 02 2013 |
16735 |
453.82 |
| Oct 02 2013 |
24538 |
453.82 |
| Sep 25 2013 |
16719 |
453.82 |
| Sep 25 2013 |
24485 |
453.82 |
| Sep 18 2013 |
16571 |
453.82 |
| Sep 18 2013 |
24257 |
453.82 |
| Sep 11 2013 |
16530 |
453.82 |
| Sep 11 2013 |
24090 |
453.82 |
| Sep 04 2013 |
16713 |
453.82 |
| Sep 04 2013 |
24250 |
453.82 |
| Apr 17 2013 |
13904 |
421.16 |
| Apr 17 2013 |
20815 |
421.16 |
| Apr 10 2013 |
13846 |
421.16 |
| Apr 10 2013 |
20668 |
421.16 |
| Apr 03 2013 |
13850 |
421.16 |
| Apr 03 2013 |
20609 |
421.16 |
| Mar 27 2013 |
12885 |
390.87 |
| Mar 27 2013 |
14155 |
421.16 |
| Mar 27 2013 |
18542 |
406.01 |
| Mar 20 2013 |
15211 |
416.43 |
| Mar 20 2013 |
14106 |
421.16 |
| Mar 20 2013 |
20191 |
418.01 |
| Mar 13 2013 |
20135 |
418.01 |
| Oct 19 2012 |
13668 |
416.43 |
| Oct 19 2012 |
4813 |
382.24 |
| Oct 19 2012 |
11024 |
398.29 |
| Oct 19 2012 |
16220 |
398.76 |
| Sep 23 2012 |
10923 |
398.29 |
| Sep 23 2012 |
4755 |
382.24 |
| Sep 23 2012 |
13606 |
416.43 |
| Sep 23 2012 |
16110 |
398.76 |
| Aug 31 2012 |
4481 |
382.24 |
| Aug 31 2012 |
13257 |
416.43 |
| Aug 31 2012 |
10533 |
398.29 |
| Aug 31 2012 |
15820 |
398.76 |
| Aug 24 2012 |
10430 |
398.29 |
| Aug 24 2012 |
4428 |
382.24 |
| Aug 24 2012 |
13091 |
416.43 |
| Aug 24 2012 |
15714 |
398.76 |
| Aug 10 2012 |
4247 |
382.24 |
| Aug 10 2012 |
12660 |
416.43 |
| Aug 10 2012 |
10166 |
398.29 |
| Aug 10 2012 |
15382 |
398.76 |
| Aug 03 2012 |
9988 |
398.29 |
| Aug 03 2012 |
4098 |
382.24 |
| Aug 03 2012 |
12459 |
416.43 |
| Aug 03 2012 |
15208 |
398.76 |
| Jul 27 2012 |
9897 |
398.29 |
| Jul 27 2012 |
3871 |
382.24 |
| Jul 27 2012 |
12073 |
416.43 |
| Jul 27 2012 |
14953 |
398.76 |
| Jul 06 2012 |
11512 |
416.43 |
| Jul 06 2012 |
3646 |
382.24 |
| Jul 06 2012 |
9563 |
398.29 |
| Jul 06 2012 |
14585 |
398.76 |
| Jun 22 2012 |
10460 |
416.43 |
| Jun 22 2012 |
3789 |
382.24 |
| Jun 22 2012 |
9423 |
398.29 |
| Jun 22 2012 |
13907 |
398.76 |
| Jun 15 2012 |
10464 |
416.43 |
| Jun 15 2012 |
3913 |
382.24 |
| Jun 15 2012 |
9303 |
398.29 |
| Jun 15 2012 |
14351 |
398.76 |
| Jun 08 2012 |
3956 |
382.24 |
| Jun 08 2012 |
10440 |
416.43 |
| Jun 08 2012 |
9117 |
398.29 |
| Jun 08 2012 |
14228 |
398.76 |
| Jun 01 2012 |
9977 |
416.43 |
| Jun 01 2012 |
4186 |
382.24 |
| Jun 01 2012 |
9117 |
398.29 |
| Jun 01 2012 |
14073 |
398.76 |
| May 25 2012 |
8323 |
416.43 |
| May 25 2012 |
4101 |
382.24 |
| May 25 2012 |
8551 |
398.29 |
| May 25 2012 |
13182 |
398.76 |
| May 18 2012 |
4270 |
382.24 |
| May 18 2012 |
8456 |
416.43 |
| May 18 2012 |
8646 |
398.29 |
| May 18 2012 |
13349 |
398.76 |
| May 11 2012 |
4257 |
382.24 |
| May 11 2012 |
8347 |
416.43 |
| May 11 2012 |
7960 |
390.67 |
| May 11 2012 |
13177 |
397.19 |
| May 04 2012 |
7366 |
390.67 |
| May 04 2012 |
8002 |
416.43 |
| May 04 2012 |
4021 |
382.24 |
| May 04 2012 |
12869 |
397.19 |
| Apr 27 2012 |
3614 |
382.24 |
| Apr 27 2012 |
8941 |
442 |
| Apr 27 2012 |
6587 |
390.67 |
| Apr 27 2012 |
12912 |
400.14 |
| Apr 13 2012 |
4917 |
381.72 |
| Apr 13 2012 |
7902 |
442 |
| Apr 13 2012 |
3130 |
382.24 |
| Apr 13 2012 |
11700 |
396.7 |
| Apr 06 2012 |
4472 |
381.72 |
| Apr 06 2012 |
7441 |
442 |
| Apr 06 2012 |
2910 |
382.24 |
| Apr 06 2012 |
11406 |
396.7 |
| Mar 27 2012 |
10441 |
387.19 |
