| Apr 23 2014 |
15510 |
435.08 |
| Apr 23 2014 |
22279 |
435.08 |
| Apr 16 2014 |
15397 |
435.08 |
| Apr 16 2014 |
22138 |
435.08 |
| Apr 09 2014 |
15539 |
435.08 |
| Apr 09 2014 |
22491 |
435.08 |
| Apr 02 2014 |
16082 |
439.08 |
| Apr 02 2014 |
22761 |
439.08 |
| Mar 26 2014 |
16419 |
439.08 |
| Mar 26 2014 |
22713 |
439.08 |
| Mar 19 2014 |
16529 |
439.08 |
| Mar 19 2014 |
22683 |
439.08 |
| Mar 12 2014 |
16525 |
439.08 |
| Mar 12 2014 |
22685 |
439.08 |
| Mar 05 2014 |
16563 |
439.08 |
| Mar 05 2014 |
22592 |
439.08 |
| Feb 26 2014 |
16580 |
439.08 |
| Feb 26 2014 |
22563 |
439.08 |
| Feb 19 2014 |
16616 |
439.08 |
| Feb 19 2014 |
22594 |
439.08 |
| Feb 12 2014 |
16629 |
439.08 |
| Feb 12 2014 |
22544 |
439.08 |
| Feb 05 2014 |
11349 |
387.54 |
| Feb 05 2014 |
15155 |
387.54 |
| Jan 29 2014 |
11420 |
387.54 |
| Jan 29 2014 |
15164 |
387.54 |
| Jan 22 2014 |
11397 |
387.54 |
| Jan 22 2014 |
15117 |
387.54 |
| Jan 15 2014 |
9365 |
365.82 |
| Jan 15 2014 |
12344 |
365.82 |
| Jan 08 2014 |
9382 |
365.82 |
| Jan 08 2014 |
12340 |
365.82 |
| Jan 01 2014 |
9383 |
365.82 |
| Jan 01 2014 |
12342 |
365.82 |
| Dec 25 2013 |
9383 |
365.82 |
| Dec 25 2013 |
12344 |
365.82 |
| Dec 18 2013 |
9383 |
365.82 |
| Dec 18 2013 |
12344 |
365.82 |
| Dec 11 2013 |
9383 |
365.82 |
| Dec 11 2013 |
12344 |
365.82 |
| Dec 04 2013 |
9383 |
365.82 |
| Dec 04 2013 |
12345 |
365.82 |
| Nov 27 2013 |
9383 |
365.82 |
| Nov 27 2013 |
12345 |
365.82 |
| Nov 20 2013 |
9383 |
365.82 |
| Nov 20 2013 |
12346 |
365.82 |
| Nov 13 2013 |
9383 |
365.82 |
| Nov 13 2013 |
12346 |
365.82 |
| Nov 06 2013 |
9383 |
365.82 |
| Nov 06 2013 |
12346 |
365.82 |
| Oct 30 2013 |
9382 |
365.82 |
| Oct 30 2013 |
12345 |
365.82 |
| Oct 23 2013 |
9382 |
365.82 |
| Oct 23 2013 |
12345 |
365.82 |
| Oct 16 2013 |
9365 |
365.82 |
| Oct 16 2013 |
12346 |
365.82 |
| Oct 09 2013 |
9359 |
365.82 |
| Oct 09 2013 |
12302 |
365.82 |
| Oct 02 2013 |
9350 |
365.82 |
| Oct 02 2013 |
12306 |
365.82 |
| Sep 25 2013 |
9298 |
365.82 |
| Sep 25 2013 |
12276 |
365.82 |
| Sep 18 2013 |
9262 |
365.82 |
| Sep 18 2013 |
12177 |
365.82 |
| Sep 11 2013 |
9234 |
365.82 |
| Sep 11 2013 |
12118 |
365.82 |
| Sep 04 2013 |
9258 |
365.82 |
| Sep 04 2013 |
12156 |
365.82 |
| Aug 28 2013 |
9271 |
365.82 |
| Aug 28 2013 |
12154 |
365.82 |
| Aug 21 2013 |
9321 |
365.82 |
| Aug 21 2013 |
12221 |
365.82 |
| Aug 14 2013 |
9358 |
365.82 |
| Aug 14 2013 |
11942 |
365.82 |
| Aug 07 2013 |
9517 |
365.82 |
| Aug 07 2013 |
12066 |
365.82 |
| Jul 31 2013 |
9603 |
365.82 |
| Jul 31 2013 |
12183 |
365.82 |
| Jul 24 2013 |
9708 |
365.82 |
| Jul 24 2013 |
12263 |
365.82 |
| Jul 17 2013 |
9758 |
365.82 |
| Jul 17 2013 |
12283 |
365.82 |
| Jul 10 2013 |
9878 |
365.82 |
| Jul 10 2013 |
12411 |
365.82 |
| Jul 03 2013 |
9099 |
356.38 |
| Jul 03 2013 |
11335 |
356.38 |
| Jun 26 2013 |
9277 |
356.38 |
| Jun 26 2013 |
11460 |
356.38 |
| Jun 19 2013 |
9396 |
356.38 |
| Jun 19 2013 |
11453 |
356.38 |
| Jun 12 2013 |
9457 |
356.38 |
| Jun 12 2013 |
11612 |
356.38 |
| Jun 05 2013 |
9356 |
356.38 |
| Jun 05 2013 |
11548 |
356.38 |
| May 29 2013 |
9403 |
356.38 |
| May 29 2013 |
11552 |
356.38 |
| May 22 2013 |
9573 |
356.38 |
| May 22 2013 |
11809 |
356.38 |
| May 15 2013 |
9539 |
355.06 |
| May 15 2013 |
11680 |
355.06 |
| May 08 2013 |
9493 |
355.06 |
| May 08 2013 |
11620 |
355.06 |
| May 01 2013 |
9597 |
355.06 |
| May 01 2013 |
11749 |
355.06 |
| Apr 24 2013 |
9361 |
352.29 |
| Apr 24 2013 |
11404 |
352.29 |
| Apr 17 2013 |
9404 |
352.29 |
| Apr 17 2013 |
11487 |
352.29 |
| Apr 10 2013 |
9299 |
352.29 |
| Apr 10 2013 |
11479 |
352.29 |
| Apr 03 2013 |
9270 |
352.29 |
| Apr 03 2013 |
11506 |
352.29 |
| Mar 27 2013 |
9261 |
351.91 |
| Mar 27 2013 |
11507 |
351.91 |
| Mar 20 2013 |
7512 |
332.74 |
| Mar 20 2013 |
9419 |
332.74 |
| Mar 13 2013 |
9442 |
332.74 |
| Oct 19 2012 |
8881 |
363.45 |
| Oct 19 2012 |
5081 |
321.67 |
| Oct 19 2012 |
10723 |
355.81 |
| Sep 23 2012 |
5068 |
321.67 |
| Sep 23 2012 |
8844 |
363.45 |
| Sep 23 2012 |
10682 |
355.81 |
| Aug 31 2012 |
8668 |
363.45 |
| Aug 31 2012 |
4944 |
321.67 |
| Aug 31 2012 |
10518 |
355.81 |
| Aug 24 2012 |
4901 |
321.67 |
| Aug 24 2012 |
8582 |
363.45 |
| Aug 24 2012 |
10463 |
355.81 |
| Aug 10 2012 |
8341 |
363.45 |
| Aug 10 2012 |
4816 |
321.67 |
| Aug 10 2012 |
10294 |
355.81 |
| Aug 03 2012 |
4748 |
321.67 |
| Aug 03 2012 |
7930 |
359.35 |
| Aug 03 2012 |
10137 |
355.15 |
| Jul 27 2012 |
4717 |
321.67 |
| Jul 27 2012 |
7749 |
359.35 |
| Jul 27 2012 |
9996 |
355.15 |
| Jul 06 2012 |
7438 |
359.35 |
| Jul 06 2012 |
4606 |
321.67 |
| Jul 06 2012 |
9804 |
355.15 |
| Jun 22 2012 |
6619 |
355.79 |
| Jun 22 2012 |
4590 |
321.67 |
| Jun 22 2012 |
9043 |
351.47 |
| Jun 15 2012 |
6569 |
354.46 |
| Jun 15 2012 |
4524 |
321.67 |
| Jun 15 2012 |
9289 |
349.39 |
| Jun 08 2012 |
6531 |
354.46 |
| Jun 08 2012 |
4465 |
321.67 |
| Jun 08 2012 |
9211 |
349.39 |
| Jun 01 2012 |
6254 |
354.46 |
| Jun 01 2012 |
4513 |
321.67 |
| Jun 01 2012 |
9180 |
349.39 |
| May 25 2012 |
5295 |
354.46 |
| May 25 2012 |
4189 |
321.67 |
| May 25 2012 |
8574 |
349.39 |
| May 18 2012 |
5390 |
354.46 |
| May 18 2012 |
4269 |
321.67 |
| May 18 2012 |
8690 |
349.39 |
| May 11 2012 |
5346 |
354.46 |
| May 11 2012 |
4219 |
321.67 |
| May 11 2012 |
8720 |
349.39 |
| May 04 2012 |
3960 |
321.67 |
| May 04 2012 |
5092 |
354.46 |
| May 04 2012 |
8554 |
349.39 |
| Apr 27 2012 |
1812 |
264.88 |
| Apr 27 2012 |
3584 |
321.67 |
| Apr 27 2012 |
6641 |
325.44 |
| Apr 13 2012 |
1586 |
264.88 |
| Apr 13 2012 |
6354 |
326.7 |
| Apr 06 2012 |
1563 |
264.88 |
| Apr 06 2012 |
6275 |
326.7 |
| Mar 27 2012 |
8287 |
357.6 |
