| Jan 18 2019 |
7952 |
514.41 |
| Jan 11 2019 |
7952 |
514.41 |
| Jan 04 2019 |
7952 |
514.41 |
| Dec 28 2018 |
7956 |
514.41 |
| Dec 21 2018 |
7956 |
514.41 |
| Dec 14 2018 |
7956 |
514.41 |
| Dec 07 2018 |
7923 |
514.41 |
| Nov 30 2018 |
7923 |
514.41 |
| Nov 23 2018 |
7927 |
514.41 |
| Nov 16 2018 |
7927 |
514.41 |
| Nov 09 2018 |
7927 |
514.41 |
| Nov 02 2018 |
7927 |
514.41 |
| Oct 26 2018 |
7927 |
514.41 |
| Oct 19 2018 |
7927 |
514.41 |
| Oct 12 2018 |
7909 |
514.41 |
| Oct 05 2018 |
7909 |
514.41 |
| Sep 28 2018 |
7917 |
514.41 |
| Sep 21 2018 |
7831 |
514.41 |
| Sep 14 2018 |
8013 |
514.41 |
| Sep 07 2018 |
8052 |
514.41 |
| Aug 31 2018 |
8153 |
514.41 |
| Aug 24 2018 |
8251 |
514.41 |
| Aug 17 2018 |
8224 |
514.41 |
| Aug 10 2018 |
8213 |
514.41 |
| Aug 03 2018 |
8274 |
514.41 |
| Jul 27 2018 |
8375 |
514.41 |
| Jul 20 2018 |
8518 |
514.41 |
| Jul 13 2018 |
8608 |
514.41 |
| Jul 06 2018 |
8607 |
514.41 |
| Jun 29 2018 |
8579 |
514.41 |
| Jun 22 2018 |
8671 |
514.41 |
| Jun 15 2018 |
8684 |
514.41 |
| Jun 08 2018 |
8797 |
514.41 |
| Jun 01 2018 |
8751 |
514.41 |
| May 25 2018 |
8758 |
514.41 |
| May 18 2018 |
8667 |
514.41 |
| May 11 2018 |
8612 |
514.41 |
| May 04 2018 |
8671 |
514.41 |
| Apr 27 2018 |
8779 |
514.41 |
| Apr 20 2018 |
8726 |
514.41 |
| Apr 13 2018 |
8545 |
514.41 |
| Apr 06 2018 |
8572 |
514.41 |
| Mar 30 2018 |
8535 |
514.41 |
| Mar 23 2018 |
8366 |
514.41 |
| Mar 16 2018 |
8247 |
514.41 |
| Mar 09 2018 |
8178 |
514.41 |
| Mar 02 2018 |
8466 |
514.41 |
| Feb 23 2018 |
8646 |
514.41 |
| Jan 20 2016 |
9573 |
455.59 |
| Jan 20 2016 |
22629 |
455.59 |
| Jan 13 2016 |
9573 |
455.59 |
| Jan 13 2016 |
22666 |
455.59 |
| Jan 06 2016 |
9573 |
455.59 |
| Jan 06 2016 |
22676 |
455.59 |
| Dec 30 2015 |
9586 |
455.59 |
| Dec 30 2015 |
22672 |
455.59 |
| Dec 23 2015 |
9586 |
455.59 |
| Dec 23 2015 |
22674 |
455.59 |
| Dec 16 2015 |
9586 |
455.59 |
| Dec 16 2015 |
22674 |
455.59 |
| Dec 09 2015 |
9586 |
455.59 |
| Dec 09 2015 |
22677 |
455.59 |
| Dec 02 2015 |
9586 |
455.59 |
| Dec 02 2015 |
22678 |
455.59 |
| Nov 25 2015 |
9586 |
455.59 |
| Nov 25 2015 |
22679 |
455.59 |
| Nov 18 2015 |
9586 |
455.59 |
| Nov 18 2015 |
22678 |
455.59 |
| Nov 11 2015 |
9586 |
455.59 |
| Nov 11 2015 |
22660 |
455.59 |
| Nov 04 2015 |
9586 |
455.59 |
| Nov 04 2015 |
22660 |
455.59 |
| Oct 28 2015 |
9574 |
455.59 |
| Oct 28 2015 |
22625 |
455.59 |
| Oct 21 2015 |
9541 |
455.59 |
| Oct 21 2015 |
22601 |
455.59 |
| Oct 14 2015 |
9542 |
455.59 |
| Oct 14 2015 |
22603 |
455.59 |
| Oct 07 2015 |
9546 |
455.59 |
| Oct 07 2015 |
22600 |
455.59 |
| Sep 30 2015 |
9567 |
455.59 |
| Sep 30 2015 |
22615 |
455.59 |
| Sep 23 2015 |
9500 |
455.59 |
| Sep 23 2015 |
22673 |
455.59 |
| Sep 16 2015 |
9461 |
455.59 |
| Sep 16 2015 |
22542 |
455.59 |
| Sep 09 2015 |
9397 |
455.59 |
| Sep 09 2015 |
22498 |
455.59 |
| Sep 02 2015 |
9274 |
455.59 |
| Sep 02 2015 |
22423 |
455.59 |
| Aug 26 2015 |
9481 |
455.59 |
| Aug 26 2015 |
22612 |
455.59 |
| Aug 19 2015 |
9405 |
455.59 |
| Aug 19 2015 |
22842 |
455.59 |
| Aug 12 2015 |
9472 |
455.59 |
| Aug 12 2015 |
22966 |
455.59 |
| Aug 05 2015 |
9450 |
455.59 |
| Aug 05 2015 |
22946 |
455.59 |
| Jul 29 2015 |
9354 |
455.59 |
| Jul 29 2015 |
23163 |
455.59 |
| Jul 22 2015 |
9422 |
455.59 |
| Jul 22 2015 |
23245 |
455.59 |
| Jul 15 2015 |
9597 |
455.59 |
| Jul 15 2015 |
23413 |
455.59 |
| Jul 08 2015 |
9662 |
455.59 |
| Jul 08 2015 |
23546 |
455.59 |
| Jul 01 2015 |
9764 |
455.59 |
| Jul 01 2015 |
23663 |
455.59 |
| Jun 24 2015 |
9747 |
455.59 |
| Jun 24 2015 |
23764 |
455.59 |
| Jun 17 2015 |
9650 |
455.59 |
| Jun 17 2015 |
23801 |
455.59 |
| Jun 10 2015 |
9714 |
455.59 |
| Jun 10 2015 |
23831 |
455.59 |
| Jun 03 2015 |
9627 |
455.59 |
| Jun 03 2015 |
23980 |
455.59 |
| May 27 2015 |
9458 |
455.59 |
| May 27 2015 |
23783 |
455.59 |
| May 20 2015 |
9445 |
455.59 |
| May 20 2015 |
23785 |
455.59 |
| May 13 2015 |
9456 |
455.59 |
| May 13 2015 |
23866 |
455.59 |
| May 06 2015 |
8917 |
455.59 |
| May 06 2015 |
23506 |
455.59 |
| Apr 29 2015 |
9238 |
455.59 |
| Apr 29 2015 |
23742 |
455.59 |
| Apr 22 2015 |
9418 |
455.59 |
| Apr 22 2015 |
23838 |
455.59 |
| Apr 15 2015 |
9299 |
455.59 |
| Apr 15 2015 |
23607 |
455.59 |
| Apr 08 2015 |
9321 |
455.59 |
| Apr 08 2015 |
23696 |
455.59 |
| Apr 01 2015 |
9280 |
455.59 |
| Apr 01 2015 |
24108 |
455.59 |
| Mar 25 2015 |
9164 |
455.59 |
| Mar 25 2015 |
23394 |
455.59 |
| Jun 12 2013 |
26794 |
580.76 |
| Jun 12 2013 |
27729 |
545.38 |
| Jun 12 2013 |
38532 |
563.07 |
| Jun 05 2013 |
27292 |
545.38 |
| Jun 05 2013 |
26482 |
580.76 |
| Jun 05 2013 |
38101 |
563.07 |
| May 29 2013 |
26348 |
580.76 |
| May 29 2013 |
27384 |
545.38 |
| May 29 2013 |
38146 |
563.07 |
| May 22 2013 |
26848 |
580.76 |
| May 22 2013 |
27798 |
545.38 |
| May 22 2013 |
38898 |
563.07 |
| May 15 2013 |
27937 |
545.38 |
| May 15 2013 |
26787 |
580.76 |
| May 15 2013 |
38934 |
563.07 |
| May 08 2013 |
27810 |
545.38 |
| May 08 2013 |
26789 |
580.76 |
| May 08 2013 |
38836 |
563.07 |
| May 01 2013 |
27205 |
580.76 |
| May 01 2013 |
27874 |
545.38 |
| May 01 2013 |
39109 |
563.07 |
| Apr 24 2013 |
27840 |
545.38 |
| Apr 24 2013 |
26337 |
580.76 |
| Apr 24 2013 |
38771 |
563.07 |
| Apr 17 2013 |
27674 |
545.38 |
| Apr 17 2013 |
26482 |
580.76 |
| Apr 17 2013 |
38810 |
563.07 |
| Apr 10 2013 |
27147 |
545.38 |
| Apr 10 2013 |
26390 |
580.76 |
| Apr 10 2013 |
38509 |
563.07 |
| Apr 03 2013 |
26309 |
580.76 |
| Apr 03 2013 |
26842 |
545.38 |
| Apr 03 2013 |
38297 |
563.07 |
| Mar 27 2013 |
26396 |
537.61 |
| Mar 27 2013 |
26825 |
580.76 |
| Mar 27 2013 |
37595 |
551.99 |
| Mar 20 2013 |
25928 |
537.61 |
| Mar 20 2013 |
26591 |
580.76 |
| Mar 20 2013 |
37475 |
551.99 |
| Mar 13 2013 |
19417 |
580.76 |
| Mar 13 2013 |
37288 |
551.99 |
| Oct 19 2012 |
22924 |
537.61 |
| Oct 19 2012 |
24301 |
580.76 |
| Oct 19 2012 |
36475 |
551.77 |
| Sep 23 2012 |
23834 |
580.76 |
| Sep 23 2012 |
22692 |
537.61 |
| Sep 23 2012 |
35937 |
551.77 |
| Aug 31 2012 |
22066 |
537.61 |
| Aug 31 2012 |
22791 |
580.76 |
| Aug 31 2012 |
35038 |
551.77 |
| Aug 24 2012 |
22480 |
580.76 |
| Aug 24 2012 |
21669 |
537.61 |
| Aug 24 2012 |
34588 |
551.77 |
| Aug 10 2012 |
20729 |
537.61 |
| Aug 10 2012 |
21615 |
580.76 |
| Aug 10 2012 |
33429 |
551.77 |
| Aug 03 2012 |
21115 |
580.76 |
| Aug 03 2012 |
20311 |
537.61 |
| Aug 03 2012 |
32875 |
551.77 |
| Jul 27 2012 |
20799 |
580.76 |
| Jul 27 2012 |
19587 |
537.61 |
| Jul 27 2012 |
32117 |
551.77 |
| Jul 06 2012 |
18191 |
529.84 |
| Jul 06 2012 |
30453 |
544.23 |
| Jun 22 2012 |
16550 |
529.84 |
| Jun 22 2012 |
29288 |
544.23 |
| Jun 15 2012 |
16411 |
529.84 |
| Jun 15 2012 |
29587 |
544.23 |
| Jun 08 2012 |
16313 |
529.84 |
| Jun 08 2012 |
29326 |
544.23 |
| Jun 01 2012 |
15533 |
529.84 |
| Jun 01 2012 |
28957 |
544.23 |
| May 25 2012 |
12823 |
529.84 |
| May 25 2012 |
26990 |
544.23 |
| May 18 2012 |
12929 |
529.84 |
| May 18 2012 |
27230 |
544.23 |
| May 11 2012 |
12781 |
529.84 |
| May 11 2012 |
27032 |
544.23 |
| May 04 2012 |
12246 |
529.84 |
| May 04 2012 |
26337 |
544.23 |
| Apr 27 2012 |
25833 |
551.43 |
| Apr 13 2012 |
23635 |
551.43 |
| Apr 06 2012 |
22989 |
551.43 |
| Mar 27 2012 |
22554 |
551.43 |
