| Apr 16 2014 |
13087 |
416.75 |
| Apr 16 2014 |
19353 |
416.75 |
| Apr 09 2014 |
13565 |
416.75 |
| Apr 09 2014 |
19668 |
416.75 |
| Apr 02 2014 |
13599 |
416.75 |
| Apr 02 2014 |
19294 |
416.75 |
| Mar 26 2014 |
13358 |
416.75 |
| Mar 26 2014 |
19280 |
416.75 |
| Mar 19 2014 |
13314 |
416.75 |
| Mar 19 2014 |
19256 |
416.75 |
| Mar 12 2014 |
13343 |
416.75 |
| Mar 12 2014 |
19316 |
416.75 |
| Mar 05 2014 |
13151 |
416.75 |
| Mar 05 2014 |
19230 |
416.75 |
| Feb 26 2014 |
13074 |
416.75 |
| Feb 26 2014 |
19234 |
416.75 |
| Feb 19 2014 |
13148 |
416.75 |
| Feb 19 2014 |
19267 |
416.75 |
| Feb 12 2014 |
13128 |
416.75 |
| Feb 12 2014 |
19207 |
416.75 |
| Feb 05 2014 |
13155 |
416.75 |
| Feb 05 2014 |
19280 |
416.75 |
| Jan 29 2014 |
13093 |
416.75 |
| Jan 29 2014 |
19297 |
416.75 |
| Jan 22 2014 |
13038 |
416.75 |
| Jan 22 2014 |
19225 |
416.75 |
| Jan 15 2014 |
13045 |
416.75 |
| Jan 15 2014 |
19257 |
416.75 |
| Jan 08 2014 |
12970 |
416.75 |
| Jan 08 2014 |
19202 |
416.75 |
| Jan 01 2014 |
12970 |
416.75 |
| Jan 01 2014 |
19204 |
416.75 |
| Dec 25 2013 |
12970 |
416.75 |
| Dec 25 2013 |
19211 |
416.75 |
| Dec 18 2013 |
12970 |
416.75 |
| Dec 18 2013 |
19211 |
416.75 |
| Dec 11 2013 |
12971 |
416.75 |
| Dec 11 2013 |
19212 |
416.75 |
| Dec 04 2013 |
12972 |
416.75 |
| Dec 04 2013 |
19213 |
416.75 |
| Nov 27 2013 |
12972 |
416.75 |
| Nov 27 2013 |
19213 |
416.75 |
| Nov 20 2013 |
12972 |
416.75 |
| Nov 20 2013 |
19214 |
416.75 |
| Nov 13 2013 |
12972 |
416.75 |
| Nov 13 2013 |
19214 |
416.75 |
| Nov 06 2013 |
12972 |
416.75 |
| Nov 06 2013 |
19214 |
416.75 |
| Oct 30 2013 |
12972 |
416.75 |
| Oct 30 2013 |
19212 |
416.75 |
| Oct 23 2013 |
12965 |
416.75 |
| Oct 23 2013 |
19210 |
416.75 |
| Oct 16 2013 |
12984 |
416.75 |
| Oct 16 2013 |
19198 |
416.75 |
| Oct 09 2013 |
12837 |
416.75 |
| Oct 09 2013 |
19073 |
416.75 |
| Oct 02 2013 |
12862 |
416.75 |
| Oct 02 2013 |
19107 |
416.75 |
| Sep 25 2013 |
12843 |
416.75 |
| Sep 25 2013 |
19061 |
416.75 |
| Sep 18 2013 |
12730 |
416.75 |
| Sep 18 2013 |
18915 |
416.75 |
| Sep 11 2013 |
12711 |
416.75 |
| Sep 11 2013 |
18805 |
416.75 |
| Sep 04 2013 |
12840 |
416.75 |
| Sep 04 2013 |
18913 |
416.75 |
| Aug 28 2013 |
12789 |
416.75 |
| Aug 28 2013 |
18873 |
416.75 |
| Aug 21 2013 |
12865 |
416.75 |
| Aug 21 2013 |
18994 |
416.75 |
| Aug 14 2013 |
12903 |
416.75 |
| Aug 14 2013 |
18745 |
416.75 |
| Aug 07 2013 |
12913 |
416.75 |
| Aug 07 2013 |
18946 |
416.75 |
| Jul 31 2013 |
13126 |
416.75 |
| Jul 31 2013 |
19149 |
416.75 |
| Jul 24 2013 |
13037 |
416.75 |
| Jul 24 2013 |
19255 |
416.75 |
| Jul 17 2013 |
13073 |
416.75 |
| Jul 17 2013 |
19318 |
416.75 |
| Jul 10 2013 |
13162 |
416.75 |
| Jul 10 2013 |
19532 |
416.75 |
| Jul 03 2013 |
13165 |
416.75 |
| Jul 03 2013 |
19503 |
416.75 |
| Jun 26 2013 |
13146 |
416.75 |
| Jun 26 2013 |
19715 |
416.75 |
| Jun 19 2013 |
13295 |
416.75 |
| Jun 19 2013 |
19679 |
416.75 |
| Jun 12 2013 |
13379 |
416.75 |
| Jun 12 2013 |
19919 |
416.75 |
| Jun 05 2013 |
13311 |
416.75 |
| Jun 05 2013 |
19758 |
416.75 |
| May 29 2013 |
13217 |
416.75 |
| May 29 2013 |
19758 |
416.75 |
| May 22 2013 |
13467 |
416.75 |
| May 22 2013 |
20144 |
416.75 |
| May 15 2013 |
13458 |
416.75 |
| May 15 2013 |
20122 |
416.75 |
| May 08 2013 |
13466 |
416.75 |
| May 08 2013 |
20039 |
416.75 |
| Apr 17 2013 |
11471 |
397.85 |
| Apr 17 2013 |
17379 |
397.85 |
| Apr 10 2013 |
11435 |
397.85 |
| Apr 10 2013 |
17278 |
397.85 |
| Apr 03 2013 |
11433 |
397.85 |
| Apr 03 2013 |
17247 |
397.85 |
| Mar 27 2013 |
11714 |
397.85 |
| Mar 27 2013 |
17369 |
397.85 |
| Mar 20 2013 |
11674 |
397.85 |
| Mar 20 2013 |
17326 |
397.85 |
| Mar 13 2013 |
17320 |
397.85 |
| Oct 19 2012 |
10027 |
386.95 |
| Oct 19 2012 |
18323 |
413.35 |
| Sep 23 2012 |
9945 |
386.95 |
| Sep 23 2012 |
18218 |
413.35 |
| Aug 31 2012 |
9589 |
386.95 |
| Aug 31 2012 |
17840 |
413.35 |
| Aug 24 2012 |
9502 |
386.95 |
| Aug 24 2012 |
17711 |
413.35 |
| Aug 10 2012 |
9272 |
386.95 |
| Aug 10 2012 |
17344 |
413.35 |
| Aug 03 2012 |
9116 |
386.95 |
| Aug 03 2012 |
17148 |
413.35 |
| Jul 27 2012 |
9040 |
386.95 |
| Jul 27 2012 |
16833 |
413.35 |
| Jul 06 2012 |
8748 |
386.95 |
| Jul 06 2012 |
16427 |
413.35 |
| Jun 22 2012 |
8620 |
386.95 |
| Jun 22 2012 |
15690 |
413.35 |
| Jun 15 2012 |
8515 |
386.95 |
| Jun 15 2012 |
16112 |
413.35 |
| Jun 08 2012 |
8350 |
386.95 |
| Jun 08 2012 |
15966 |
413.35 |
| Jun 01 2012 |
8359 |
386.95 |
| Jun 01 2012 |
15812 |
413.35 |
| May 25 2012 |
7822 |
386.95 |
| May 25 2012 |
14802 |
413.35 |
| May 18 2012 |
7926 |
386.95 |
| May 18 2012 |
14976 |
413.35 |
| May 11 2012 |
7442 |
381.49 |
| May 11 2012 |
15283 |
416.45 |
| May 04 2012 |
6896 |
381.49 |
| May 04 2012 |
14912 |
416.45 |
| Apr 27 2012 |
6188 |
381.49 |
| Apr 27 2012 |
14510 |
416.45 |
| Apr 13 2012 |
14325 |
425.1 |
| Apr 06 2012 |
13973 |
425.1 |
| Mar 27 2012 |
13711 |
425.1 |
