| Apr 14 2026 |
3818 |
413.76 |
| Apr 14 2026 |
4241 |
413.76 |
| Apr 07 2026 |
3803 |
413.76 |
| Apr 07 2026 |
4228 |
413.76 |
| Mar 31 2026 |
3754 |
413.76 |
| Mar 31 2026 |
4085 |
413.76 |
| Mar 24 2026 |
3753 |
413.76 |
| Mar 24 2026 |
4040 |
413.76 |
| Mar 17 2026 |
3742 |
413.76 |
| Mar 17 2026 |
4039 |
413.76 |
| Mar 10 2026 |
3712 |
413.76 |
| Mar 10 2026 |
3956 |
413.76 |
| Mar 03 2026 |
3702 |
413.76 |
| Mar 03 2026 |
3920 |
413.76 |
| Feb 24 2026 |
3623 |
413.76 |
| Feb 24 2026 |
3927 |
413.76 |
| Feb 17 2026 |
3496 |
413.76 |
| Feb 17 2026 |
3791 |
413.76 |
| Feb 10 2026 |
3636 |
413.76 |
| Feb 10 2026 |
3887 |
413.76 |
| Feb 03 2026 |
3637 |
413.76 |
| Feb 03 2026 |
3896 |
413.76 |
| Jan 27 2026 |
3669 |
413.76 |
| Jan 27 2026 |
3895 |
413.76 |
| Jan 20 2026 |
3697 |
413.76 |
| Jan 20 2026 |
3894 |
413.76 |
| Jan 13 2026 |
3698 |
413.76 |
| Jan 13 2026 |
3891 |
413.76 |
| Jan 06 2026 |
3698 |
413.76 |
| Jan 06 2026 |
3889 |
413.76 |
| Dec 30 2025 |
3698 |
413.76 |
| Dec 30 2025 |
3888 |
413.76 |
| Dec 23 2025 |
3696 |
413.76 |
| Dec 23 2025 |
3883 |
413.76 |
| Dec 16 2025 |
3696 |
413.76 |
| Dec 16 2025 |
3886 |
413.76 |
| Dec 09 2025 |
3696 |
413.76 |
| Dec 09 2025 |
3888 |
413.76 |
| Dec 02 2025 |
3696 |
413.76 |
| Dec 02 2025 |
3890 |
413.76 |
| Nov 25 2025 |
3696 |
413.76 |
| Nov 25 2025 |
3890 |
413.76 |
| Nov 18 2025 |
3696 |
413.76 |
| Nov 18 2025 |
3890 |
413.76 |
| Nov 11 2025 |
3696 |
413.76 |
| Nov 11 2025 |
3880 |
413.76 |
| Nov 04 2025 |
3696 |
413.76 |
| Nov 04 2025 |
3880 |
413.76 |
| Oct 28 2025 |
3705 |
413.76 |
| Oct 28 2025 |
3899 |
413.76 |
| Oct 21 2025 |
3871 |
413.76 |
| Oct 21 2025 |
4115 |
413.76 |
| Oct 14 2025 |
3871 |
413.76 |
| Oct 14 2025 |
4087 |
413.76 |
| Oct 07 2025 |
3757 |
413.76 |
| Oct 07 2025 |
3996 |
413.76 |
| Sep 30 2025 |
3763 |
413.76 |
| Sep 30 2025 |
4006 |
413.76 |
| Sep 23 2025 |
3756 |
413.76 |
| Sep 23 2025 |
3992 |
413.76 |
| Sep 16 2025 |
3750 |
413.76 |
| Sep 16 2025 |
3916 |
413.76 |
| Sep 09 2025 |
3648 |
413.76 |
| Sep 09 2025 |
3842 |
413.76 |
| Sep 02 2025 |
3733 |
413.76 |
| Sep 02 2025 |
3950 |
413.76 |
| Aug 26 2025 |
3808 |
413.76 |
| Aug 26 2025 |
3985 |
413.76 |
| Aug 19 2025 |
3744 |
413.76 |
| Aug 19 2025 |
3909 |
413.76 |
| Aug 12 2025 |
3749 |
413.76 |
| Aug 12 2025 |
6063 |
413.76 |
| Aug 05 2025 |
3768 |
413.76 |
| Aug 05 2025 |
6139 |
413.76 |
| Jul 29 2025 |
3740 |
413.76 |
| Jul 29 2025 |
6240 |
413.76 |
| Jul 22 2025 |
3780 |
413.76 |
| Jul 22 2025 |
6243 |
413.76 |
| Jul 15 2025 |
3785 |
413.76 |
| Jul 15 2025 |
6203 |
413.76 |
| Jul 08 2025 |
3852 |
413.76 |
| Jul 08 2025 |
6568 |
413.76 |
| Jul 01 2025 |
3836 |
413.76 |
| Jul 01 2025 |
6841 |
413.76 |
| Jun 24 2025 |
3532 |
413.76 |
| Jun 24 2025 |
6337 |
413.76 |
| Jun 17 2025 |
3603 |
413.76 |
| Jun 17 2025 |
6356 |
413.76 |
| Jun 10 2025 |
3666 |
413.76 |
| Jun 10 2025 |
6401 |
413.76 |
| Jun 03 2025 |
3651 |
413.76 |
| Jun 03 2025 |
6385 |
413.76 |
| May 27 2025 |
3739 |
413.76 |
| May 27 2025 |
6435 |
413.76 |
| May 20 2025 |
3992 |
413.76 |
| May 20 2025 |
6583 |
413.76 |
| May 13 2025 |
4122 |
413.76 |
| May 13 2025 |
6558 |
413.76 |
| May 06 2025 |
4209 |
413.76 |
| May 06 2025 |
6678 |
413.76 |
| Jan 13 2016 |
19599 |
496.36 |
| Jan 13 2016 |
28392 |
496.36 |
| Jan 06 2016 |
19609 |
496.36 |
| Jan 06 2016 |
28404 |
496.36 |
| Dec 30 2015 |
19595 |
496.36 |
| Dec 30 2015 |
28391 |
496.36 |
| Dec 23 2015 |
19594 |
496.36 |
| Dec 23 2015 |
28390 |
496.36 |
| Dec 16 2015 |
19594 |
496.36 |
| Dec 16 2015 |
28390 |
496.36 |
| Dec 09 2015 |
19604 |
496.36 |
| Dec 09 2015 |
28395 |
496.36 |
| Dec 02 2015 |
19605 |
496.36 |
| Dec 02 2015 |
28397 |
496.36 |
| Nov 25 2015 |
19605 |
496.36 |
| Nov 25 2015 |
28398 |
496.36 |
| Nov 18 2015 |
19605 |
496.36 |
| Nov 18 2015 |
28397 |
496.36 |
| Nov 11 2015 |
19605 |
496.36 |
| Nov 11 2015 |
28376 |
496.36 |
| Nov 04 2015 |
19605 |
496.36 |
| Nov 04 2015 |
28376 |
496.36 |
| Oct 28 2015 |
19569 |
496.36 |
| Oct 28 2015 |
28336 |
496.36 |
| Oct 21 2015 |
19589 |
496.36 |
| Oct 21 2015 |
28297 |
496.36 |
| Oct 14 2015 |
19576 |
496.36 |
| Oct 14 2015 |
28272 |
496.36 |
| Oct 07 2015 |
19519 |
496.36 |
| Oct 07 2015 |
28275 |
496.36 |
| Sep 30 2015 |
19516 |
496.36 |
| Sep 30 2015 |
28287 |
496.36 |
| Sep 23 2015 |
19488 |
496.36 |
| Sep 23 2015 |
28321 |
496.36 |
| Sep 16 2015 |
19467 |
496.36 |
| Sep 16 2015 |
28178 |
496.36 |
| Sep 09 2015 |
19424 |
496.36 |
| Sep 09 2015 |
28109 |
496.36 |
| Sep 02 2015 |
19241 |
496.36 |
| Sep 02 2015 |
28053 |
496.36 |
| Aug 26 2015 |
19490 |
496.36 |
| Aug 26 2015 |
28253 |
496.36 |
| Aug 19 2015 |
19560 |
496.36 |
| Aug 19 2015 |
28516 |
496.36 |
| Aug 12 2015 |
19662 |
496.36 |
| Aug 12 2015 |
28643 |
496.36 |
| Aug 05 2015 |
19593 |
496.36 |
| Aug 05 2015 |
28614 |
496.36 |
| Jul 29 2015 |
19810 |
496.36 |
| Jul 29 2015 |
28830 |
496.36 |
| Jul 22 2015 |
19747 |
496.36 |
| Jul 22 2015 |
28918 |
496.36 |
| Jul 15 2015 |
19846 |
496.36 |
| Jul 15 2015 |
29108 |
496.36 |
| Jul 08 2015 |
19893 |
496.36 |
| Jul 08 2015 |
29233 |
496.36 |
| Jul 01 2015 |
20001 |
496.36 |
| Jul 01 2015 |
29374 |
496.36 |
| Jun 24 2015 |
20070 |
496.36 |
| Jun 24 2015 |
29491 |
496.36 |
| Jun 17 2015 |
20118 |
496.36 |
| Jun 17 2015 |
29501 |
496.36 |
| Jun 10 2015 |
20132 |
496.36 |
| Jun 10 2015 |
29584 |
496.36 |
| Jun 03 2015 |
20120 |
496.36 |
| Jun 03 2015 |
29796 |
496.36 |
| May 27 2015 |
20084 |
496.36 |
| May 27 2015 |
29530 |
496.36 |
| May 20 2015 |
20136 |
496.36 |
| May 20 2015 |
29537 |
496.36 |
| May 13 2015 |
20013 |
496.36 |
| May 13 2015 |
29600 |
496.36 |
| May 06 2015 |
19613 |
496.36 |
| May 06 2015 |
29190 |
496.36 |
| Apr 29 2015 |
19734 |
496.36 |
| Apr 29 2015 |
29460 |
496.36 |
| Apr 22 2015 |
19840 |
496.36 |
| Apr 22 2015 |
29598 |
496.36 |
| Apr 15 2015 |
19719 |
496.36 |
| Apr 15 2015 |
29228 |
496.36 |
| Apr 08 2015 |
19990 |
496.36 |
| Apr 08 2015 |
29362 |
496.36 |
| Apr 01 2015 |
20193 |
496.36 |
| Apr 01 2015 |
29925 |
496.36 |
| Mar 25 2015 |
19970 |
496.36 |
| Mar 25 2015 |
29105 |
496.36 |
| Apr 02 2014 |
15115 |
429.11 |
| Apr 02 2014 |
21190 |
429.11 |
| Mar 26 2014 |
15408 |
429.11 |
| Mar 26 2014 |
21147 |
429.11 |
| Mar 19 2014 |
15518 |
429.11 |
| Mar 19 2014 |
21134 |
429.11 |
| Mar 12 2014 |
15517 |
429.11 |
| Mar 12 2014 |
9692 |
458.16 |
| Mar 12 2014 |
23357 |
443.64 |
| Mar 05 2014 |
15541 |
429.11 |
| Mar 05 2014 |
9600 |
458.16 |
| Mar 05 2014 |
23262 |
443.64 |
| Feb 26 2014 |
15573 |
429.11 |
| Feb 26 2014 |
9683 |
458.16 |
| Feb 26 2014 |
23232 |
443.64 |
| Feb 19 2014 |
9750 |
458.16 |
| Feb 19 2014 |
15591 |
429.11 |
| Feb 19 2014 |
23274 |
443.64 |
| Feb 12 2014 |
15605 |
429.11 |
| Feb 12 2014 |
9851 |
458.16 |
| Feb 12 2014 |
23210 |
443.64 |
| Feb 05 2014 |
9823 |
458.16 |
| Feb 05 2014 |
14720 |
420.42 |
| Feb 05 2014 |
21760 |
433 |
| Jan 29 2014 |
14815 |
420.42 |
| Jan 29 2014 |
9823 |
458.16 |
| Jan 29 2014 |
21777 |
433 |
| Jan 22 2014 |
9843 |
458.16 |
| Jan 22 2014 |
14778 |
420.42 |
| Jan 22 2014 |
21703 |
433 |
| Jan 15 2014 |
9843 |
458.16 |
| Jan 15 2014 |
14810 |
420.42 |
| Jan 15 2014 |
21748 |
433 |
| Jan 08 2014 |
14830 |
420.42 |
| Jan 08 2014 |
9843 |
458.16 |
| Jan 08 2014 |
21677 |
433 |
| Jan 01 2014 |
14832 |
420.42 |
| Jan 01 2014 |
9843 |
458.16 |
| Jan 01 2014 |
21680 |
433 |
| Dec 25 2013 |
9877 |
458.16 |
| Dec 25 2013 |
14832 |
420.42 |
| Dec 25 2013 |
21685 |
433 |
| Dec 18 2013 |
9877 |
458.16 |
| Dec 18 2013 |
14832 |
420.42 |
| Dec 18 2013 |
21685 |
433 |
| Dec 11 2013 |
9878 |
458.16 |
| Dec 11 2013 |
14832 |
420.42 |
| Dec 11 2013 |
21686 |
433 |
| Dec 04 2013 |
14832 |
420.42 |
| Dec 04 2013 |
9878 |
458.16 |
| Dec 04 2013 |
21687 |
433 |
| Nov 27 2013 |
14832 |
420.42 |
| Nov 27 2013 |
9878 |
458.16 |
| Nov 27 2013 |
21687 |
433 |
| Nov 20 2013 |
14832 |
420.42 |
| Nov 20 2013 |
9879 |
458.16 |
| Nov 20 2013 |
21688 |
433 |
| Nov 13 2013 |
14833 |
420.42 |
| Nov 13 2013 |
9879 |
458.16 |
| Nov 13 2013 |
21689 |
433 |
| Nov 06 2013 |
9879 |
458.16 |
| Nov 06 2013 |
14834 |
420.42 |
| Nov 06 2013 |
21689 |
433 |
| Oct 30 2013 |
9879 |
458.16 |
| Oct 30 2013 |
14832 |
420.42 |
| Oct 30 2013 |
21687 |
433 |
| Oct 23 2013 |
14833 |
420.42 |
| Oct 23 2013 |
9879 |
458.16 |
| Oct 23 2013 |
21682 |
433 |
| Oct 16 2013 |
14812 |
420.42 |
| Oct 16 2013 |
9814 |
458.16 |
| Oct 16 2013 |
21681 |
433 |
| Oct 09 2013 |
9708 |
458.16 |
| Oct 09 2013 |
14802 |
420.42 |
| Oct 09 2013 |
21526 |
433 |
| Oct 02 2013 |
14794 |
420.42 |
| Oct 02 2013 |
9789 |
458.16 |
| Oct 02 2013 |
21555 |
433 |
| Sep 25 2013 |
14709 |
420.42 |
| Sep 25 2013 |
9762 |
458.16 |
| Sep 25 2013 |
21499 |
433 |
| Sep 18 2013 |
14639 |
420.42 |
| Sep 18 2013 |
9691 |
458.16 |
| Sep 18 2013 |
21303 |
433 |
| Sep 11 2013 |
9584 |
458.16 |
| Sep 11 2013 |
14568 |
420.42 |
| Sep 11 2013 |
21156 |
433 |
| Sep 04 2013 |
14589 |
420.42 |
| Sep 04 2013 |
9686 |
458.16 |
| Sep 04 2013 |
21280 |
433 |
| Aug 28 2013 |
9935 |
458.16 |
| Aug 28 2013 |
14559 |
420.42 |
| Aug 28 2013 |
21229 |
433 |
| Aug 21 2013 |
9930 |
458.16 |
| Aug 21 2013 |
14635 |
420.42 |
| Aug 21 2013 |
21362 |
433 |
| Aug 14 2013 |
14723 |
420.42 |
| Aug 14 2013 |
9429 |
458.16 |
| Aug 14 2013 |
21098 |
433 |
| Aug 07 2013 |
9551 |
458.16 |
| Aug 07 2013 |
14922 |
420.42 |
| Aug 07 2013 |
21300 |
433 |
| Jul 31 2013 |
9602 |
458.16 |
| Jul 31 2013 |
15022 |
420.42 |
| Jul 31 2013 |
21518 |
433 |
| Jul 24 2013 |
15170 |
420.42 |
| Jul 24 2013 |
9623 |
458.16 |
| Jul 24 2013 |
21658 |
433 |
| Jul 17 2013 |
15223 |
420.42 |
| Jul 17 2013 |
9546 |
458.16 |
| Jul 17 2013 |
21737 |
433 |
| Jul 10 2013 |
15385 |
420.42 |
| Jul 10 2013 |
9775 |
458.16 |
| Jul 10 2013 |
21962 |
433 |
| Jul 03 2013 |
15506 |
420.42 |
| Jul 03 2013 |
9653 |
458.16 |
| Jul 03 2013 |
21947 |
433 |
| Jun 26 2013 |
9513 |
458.16 |
| Jun 26 2013 |
15789 |
420.42 |
| Jun 26 2013 |
22131 |
433 |
| Jun 19 2013 |
9308 |
458.16 |
| Jun 19 2013 |
15969 |
420.42 |
| Jun 19 2013 |
22103 |
433 |
| Jun 12 2013 |
16028 |
420.42 |
| Jun 12 2013 |
9612 |
458.16 |
| Jun 12 2013 |
22356 |
433 |
| Jun 05 2013 |
9188 |
458.16 |
| Jun 05 2013 |
15808 |
420.42 |
| Jun 05 2013 |
22189 |
433 |
| May 29 2013 |
15845 |
420.42 |
| May 29 2013 |
9123 |
458.16 |
| May 29 2013 |
22181 |
433 |
| May 22 2013 |
9169 |
458.16 |
| May 22 2013 |
15166 |
411.73 |
| May 22 2013 |
22901 |
434.94 |
| May 15 2013 |
15243 |
411.73 |
| May 15 2013 |
8973 |
458.16 |
| May 15 2013 |
22896 |
434.94 |
| May 08 2013 |
15183 |
411.73 |
| May 08 2013 |
8704 |
458.16 |
| May 08 2013 |
22818 |
434.94 |
| May 01 2013 |
15319 |
411.73 |
| May 01 2013 |
8839 |
458.16 |
| May 01 2013 |
23022 |
434.94 |
| Apr 24 2013 |
15297 |
411.73 |
| Apr 24 2013 |
8725 |
458.16 |
| Apr 24 2013 |
22916 |
434.94 |
| Apr 17 2013 |
8896 |
458.16 |
| Apr 17 2013 |
15299 |
411.73 |
| Apr 17 2013 |
15688 |
437.48 |
| Apr 17 2013 |
23040 |
435.79 |
| Apr 10 2013 |
15081 |
411.73 |
| Apr 10 2013 |
15641 |
437.48 |
| Apr 10 2013 |
21138 |
424.6 |
| Apr 03 2013 |
15617 |
437.48 |
| Apr 03 2013 |
14997 |
411.73 |
| Apr 03 2013 |
21086 |
424.6 |
| Mar 27 2013 |
14184 |
403.78 |
| Mar 27 2013 |
15962 |
437.48 |
| Mar 27 2013 |
19815 |
415.01 |
| Mar 20 2013 |
13958 |
403.78 |
| Mar 20 2013 |
15876 |
437.48 |
| Mar 20 2013 |
19764 |
415.01 |
| Mar 13 2013 |
19271 |
411.88 |
| Oct 19 2012 |
12072 |
399.17 |
| Oct 19 2012 |
9405 |
505.77 |
| Oct 19 2012 |
19413 |
490.86 |
| Oct 19 2012 |
28803 |
482.76 |
| Sep 23 2012 |
19094 |
490.86 |
| Sep 23 2012 |
9254 |
505.77 |
| Sep 23 2012 |
12019 |
399.17 |
| Sep 23 2012 |
28465 |
482.76 |
| Aug 31 2012 |
8673 |
505.77 |
| Aug 31 2012 |
11720 |
399.17 |
| Aug 31 2012 |
18286 |
490.86 |
| Aug 31 2012 |
27780 |
482.76 |
| Aug 24 2012 |
18054 |
490.86 |
| Aug 24 2012 |
8525 |
505.77 |
| Aug 24 2012 |
11595 |
399.17 |
| Aug 24 2012 |
27483 |
482.76 |
| Aug 10 2012 |
8087 |
505.77 |
| Aug 10 2012 |
11258 |
399.17 |
| Aug 10 2012 |
17416 |
490.86 |
| Aug 10 2012 |
26712 |
482.76 |
| Aug 03 2012 |
17029 |
490.86 |
| Aug 03 2012 |
7728 |
505.77 |
| Aug 03 2012 |
11064 |
399.17 |
| Aug 03 2012 |
26323 |
482.76 |
| Jul 27 2012 |
16800 |
490.86 |
| Jul 27 2012 |
7209 |
505.77 |
| Jul 27 2012 |
10762 |
399.17 |
| Jul 27 2012 |
25772 |
482.76 |
| Jul 06 2012 |
10254 |
399.17 |
| Jul 06 2012 |
6707 |
505.77 |
| Jul 06 2012 |
16027 |
490.86 |
| Jul 06 2012 |
24993 |
482.76 |
| Jun 22 2012 |
9302 |
399.17 |
| Jun 22 2012 |
6849 |
505.77 |
| Jun 22 2012 |
15719 |
490.86 |
| Jun 22 2012 |
24011 |
482.76 |
| Jun 15 2012 |
9310 |
399.17 |
| Jun 15 2012 |
6730 |
505.77 |
| Jun 15 2012 |
15535 |
490.86 |
| Jun 15 2012 |
24366 |
482.76 |
| Jun 08 2012 |
6780 |
505.77 |
| Jun 08 2012 |
9290 |
399.17 |
| Jun 08 2012 |
15251 |
490.86 |
| Jun 08 2012 |
24156 |
482.76 |
| Jun 01 2012 |
8892 |
399.17 |
| Jun 01 2012 |
7121 |
505.77 |
| Jun 01 2012 |
15211 |
490.86 |
| Jun 01 2012 |
23848 |
482.76 |
| May 25 2012 |
7421 |
399.17 |
| May 25 2012 |
6963 |
505.77 |
| May 25 2012 |
14207 |
490.86 |
| May 25 2012 |
22244 |
482.76 |
| May 18 2012 |
7166 |
505.77 |
| May 18 2012 |
7530 |
399.17 |
| May 18 2012 |
14278 |
490.86 |
| May 18 2012 |
22465 |
482.76 |
| May 11 2012 |
7103 |
505.77 |
| May 11 2012 |
7435 |
399.17 |
| May 11 2012 |
14555 |
508.65 |
| May 11 2012 |
22978 |
489.88 |
| May 04 2012 |
13469 |
508.65 |
| May 04 2012 |
7129 |
399.17 |
| May 04 2012 |
6787 |
505.77 |
| May 04 2012 |
22388 |
489.88 |
| Apr 27 2012 |
5988 |
505.77 |
| Apr 27 2012 |
7106 |
402.5 |
| Apr 27 2012 |
11928 |
508.65 |
| Apr 27 2012 |
22347 |
499.51 |
| Apr 13 2012 |
8450 |
476.92 |
| Apr 13 2012 |
4960 |
505.77 |
| Apr 13 2012 |
20761 |
501.75 |
| Apr 06 2012 |
7603 |
476.92 |
| Apr 06 2012 |
4455 |
505.77 |
| Apr 06 2012 |
20224 |
501.75 |
| Mar 27 2012 |
20095 |
507.29 |
