| Apr 01 2015 |
7612 |
366.47 |
| Apr 01 2015 |
11121 |
366.47 |
| Mar 25 2015 |
7518 |
366.47 |
| Mar 25 2015 |
10802 |
366.47 |
| Mar 18 2015 |
7436 |
366.47 |
| Mar 18 2015 |
10630 |
366.47 |
| Mar 11 2015 |
7500 |
366.47 |
| Mar 11 2015 |
11003 |
366.47 |
| Mar 04 2015 |
7620 |
366.47 |
| Mar 04 2015 |
11116 |
366.47 |
| Feb 25 2015 |
7599 |
366.47 |
| Feb 25 2015 |
11128 |
366.47 |
| Feb 18 2015 |
7652 |
366.47 |
| Feb 18 2015 |
11205 |
366.47 |
| Feb 11 2015 |
7667 |
366.47 |
| Feb 11 2015 |
11215 |
366.47 |
| Feb 04 2015 |
7656 |
366.47 |
| Feb 04 2015 |
11222 |
366.47 |
| Jan 28 2015 |
6067 |
347.94 |
| Jan 28 2015 |
9061 |
347.94 |
| Jan 21 2015 |
6076 |
347.94 |
| Jan 21 2015 |
9083 |
347.94 |
| Jan 14 2015 |
6095 |
347.94 |
| Jan 14 2015 |
9099 |
347.94 |
| Jan 07 2015 |
6087 |
347.94 |
| Jan 07 2015 |
9084 |
347.94 |
| Dec 31 2014 |
6086 |
347.94 |
| Dec 31 2014 |
9084 |
347.94 |
| Dec 24 2014 |
6086 |
347.94 |
| Dec 24 2014 |
9084 |
347.94 |
| Dec 17 2014 |
6086 |
347.94 |
| Dec 17 2014 |
9083 |
347.94 |
| Dec 10 2014 |
6086 |
347.94 |
| Dec 10 2014 |
9083 |
347.94 |
| Dec 03 2014 |
6086 |
347.94 |
| Dec 03 2014 |
9083 |
347.94 |
| Nov 26 2014 |
6086 |
347.94 |
| Nov 26 2014 |
9083 |
347.94 |
| Nov 19 2014 |
6086 |
347.94 |
| Nov 19 2014 |
9083 |
347.94 |
| Nov 12 2014 |
6086 |
347.94 |
| Nov 12 2014 |
9083 |
347.94 |
| Nov 05 2014 |
6086 |
347.94 |
| Nov 05 2014 |
9083 |
347.94 |
| Oct 29 2014 |
6086 |
347.94 |
| Oct 29 2014 |
9082 |
347.94 |
| Oct 22 2014 |
6065 |
347.94 |
| Oct 22 2014 |
9092 |
347.94 |
| Oct 15 2014 |
6059 |
347.94 |
| Oct 15 2014 |
9080 |
347.94 |
| Oct 08 2014 |
6057 |
347.94 |
| Oct 08 2014 |
9088 |
347.94 |
| Oct 01 2014 |
6064 |
347.94 |
| Oct 01 2014 |
9099 |
347.94 |
| Sep 24 2014 |
6088 |
347.94 |
| Sep 24 2014 |
9077 |
347.94 |
| Sep 17 2014 |
6111 |
347.94 |
| Sep 17 2014 |
9075 |
347.94 |
| Sep 10 2014 |
6041 |
347.94 |
| Sep 10 2014 |
9062 |
347.94 |
| Sep 03 2014 |
6062 |
347.94 |
| Sep 03 2014 |
9123 |
347.94 |
| Aug 27 2014 |
6129 |
347.94 |
| Aug 27 2014 |
9114 |
347.94 |
| Aug 20 2014 |
6114 |
347.94 |
| Aug 20 2014 |
9121 |
347.94 |
| Aug 13 2014 |
6133 |
347.94 |
| Aug 13 2014 |
9167 |
347.94 |
| Aug 06 2014 |
6153 |
347.94 |
| Aug 06 2014 |
9191 |
347.94 |
| Jul 30 2014 |
6178 |
347.94 |
| Jul 30 2014 |
9282 |
347.94 |
| Jul 23 2014 |
6120 |
347.94 |
| Jul 23 2014 |
9284 |
347.94 |
| Jul 16 2014 |
6115 |
347.94 |
| Jul 16 2014 |
9253 |
347.94 |
| Jul 09 2014 |
6206 |
347.94 |
| Jul 09 2014 |
9265 |
347.94 |
| Jul 02 2014 |
6264 |
347.94 |
| Jul 02 2014 |
9374 |
347.94 |
| Jun 25 2014 |
6330 |
347.94 |
| Jun 25 2014 |
9339 |
347.94 |
| Jun 18 2014 |
6402 |
347.94 |
| Jun 18 2014 |
9379 |
347.94 |
| Jun 11 2014 |
6432 |
347.94 |
| Jun 11 2014 |
9489 |
347.94 |
| Jun 04 2014 |
6579 |
347.94 |
| Jun 04 2014 |
9560 |
347.94 |
| May 28 2014 |
6618 |
347.94 |
| May 28 2014 |
9575 |
347.94 |
| May 21 2014 |
6691 |
347.94 |
| May 21 2014 |
9622 |
347.94 |
| May 14 2014 |
6762 |
347.94 |
| May 14 2014 |
9698 |
347.94 |
| May 07 2014 |
6705 |
347.94 |
| May 07 2014 |
9611 |
347.94 |
| Apr 30 2014 |
6997 |
347.94 |
| Apr 30 2014 |
9900 |
347.94 |
| Apr 23 2014 |
7103 |
347.94 |
| Apr 23 2014 |
10031 |
347.94 |
| Apr 16 2014 |
7080 |
347.94 |
| Apr 16 2014 |
9969 |
347.94 |
| Apr 09 2014 |
7143 |
347.94 |
| Apr 09 2014 |
10143 |
347.94 |
| Apr 02 2014 |
6470 |
338.68 |
| Apr 02 2014 |
8949 |
338.68 |
| Mar 26 2014 |
6655 |
338.68 |
| Mar 26 2014 |
9052 |
338.68 |
| Mar 19 2014 |
6713 |
338.68 |
| Mar 19 2014 |
9085 |
338.68 |
| Jun 12 2013 |
1833 |
255.19 |
| Jun 12 2013 |
2969 |
255.19 |
| Jun 05 2013 |
1833 |
255.19 |
| Jun 05 2013 |
2966 |
255.19 |
| May 29 2013 |
1791 |
255.19 |
| May 29 2013 |
2971 |
255.19 |
| May 22 2013 |
1865 |
255.19 |
| May 22 2013 |
3050 |
255.19 |
| May 15 2013 |
1902 |
255.19 |
| May 15 2013 |
3087 |
255.19 |
| May 08 2013 |
1905 |
255.19 |
| May 08 2013 |
3066 |
255.19 |
| May 01 2013 |
1987 |
255.19 |
| May 01 2013 |
3154 |
255.19 |
| Apr 24 2013 |
2003 |
255.19 |
| Apr 24 2013 |
3212 |
255.19 |
| Apr 17 2013 |
2069 |
255.19 |
| Apr 17 2013 |
3258 |
255.19 |
| Apr 10 2013 |
2126 |
255.19 |
| Apr 10 2013 |
3350 |
255.19 |
| Apr 03 2013 |
2155 |
255.19 |
| Apr 03 2013 |
3367 |
255.19 |
| Mar 27 2013 |
2217 |
255.19 |
| Mar 27 2013 |
3427 |
255.19 |
| Mar 20 2013 |
2142 |
241.35 |
| Mar 20 2013 |
2222 |
255.19 |
| Mar 20 2013 |
3088 |
248.27 |
| Mar 13 2013 |
1537 |
255.19 |
| Mar 13 2013 |
3119 |
248.27 |
| Oct 19 2012 |
1695 |
241.35 |
| Oct 19 2012 |
643 |
205 |
| Oct 19 2012 |
1812 |
246.97 |
| Oct 19 2012 |
1546 |
224.47 |
| Sep 23 2012 |
1825 |
246.97 |
| Sep 23 2012 |
632 |
205 |
| Sep 23 2012 |
1688 |
241.35 |
| Sep 23 2012 |
1548 |
224.47 |
| Aug 31 2012 |
625 |
205 |
| Aug 31 2012 |
1665 |
241.35 |
| Aug 31 2012 |
1809 |
246.97 |
| Aug 31 2012 |
1543 |
224.47 |
| Aug 24 2012 |
1805 |
246.97 |
| Aug 24 2012 |
625 |
205 |
| Aug 24 2012 |
1644 |
241.35 |
| Aug 24 2012 |
1539 |
224.47 |
| Aug 10 2012 |
624 |
205 |
| Aug 10 2012 |
1651 |
241.35 |
| Aug 10 2012 |
1807 |
246.97 |
| Aug 10 2012 |
1562 |
224.47 |
| Aug 03 2012 |
1798 |
246.97 |
| Aug 03 2012 |
622 |
205 |
| Aug 03 2012 |
1635 |
241.35 |
| Aug 03 2012 |
1570 |
224.47 |
| Jul 27 2012 |
1783 |
246.97 |
| Jul 27 2012 |
623 |
205 |
| Jul 27 2012 |
1626 |
241.35 |
| Jul 27 2012 |
1574 |
224.47 |
| Jul 06 2012 |
1598 |
241.35 |
| Jul 06 2012 |
598 |
205 |
| Jul 06 2012 |
1555 |
238.75 |
| Jul 06 2012 |
1435 |
220.27 |
| Jun 22 2012 |
1542 |
241.35 |
| Jun 22 2012 |
600 |
205 |
| Jun 22 2012 |
1562 |
238.75 |
| Jun 22 2012 |
1451 |
220.27 |
| Jun 15 2012 |
1561 |
241.35 |
| Jun 15 2012 |
550 |
205 |
| Jun 15 2012 |
1526 |
238.75 |
| Jun 15 2012 |
1489 |
220.27 |
| Jun 08 2012 |
557 |
205 |
| Jun 08 2012 |
1571 |
241.35 |
| Jun 08 2012 |
1547 |
238.75 |
| Jun 08 2012 |
1502 |
220.27 |
| Jun 01 2012 |
1522 |
241.35 |
| Jun 01 2012 |
655 |
205 |
| Jun 01 2012 |
1621 |
238.75 |
| Jun 01 2012 |
1542 |
220.27 |
| May 25 2012 |
1361 |
241.35 |
| May 25 2012 |
650 |
205 |
| May 25 2012 |
1558 |
238.75 |
| May 25 2012 |
1512 |
220.27 |
| May 18 2012 |
756 |
205 |
| May 18 2012 |
1422 |
241.35 |
| May 18 2012 |
1651 |
238.75 |
| May 18 2012 |
1594 |
220.27 |
| May 11 2012 |
755 |
205 |
| May 11 2012 |
1403 |
241.35 |
| May 11 2012 |
1645 |
238.75 |
| May 11 2012 |
1623 |
220.27 |
| May 04 2012 |
1522 |
238.75 |
| May 04 2012 |
1314 |
241.35 |
| May 04 2012 |
668 |
205 |
| May 04 2012 |
1595 |
220.27 |
| Apr 27 2012 |
610 |
205 |
| Apr 27 2012 |
1290 |
241.35 |
| Apr 27 2012 |
1395 |
238.75 |
| Apr 27 2012 |
1602 |
220.27 |
| Apr 13 2012 |
1104 |
238.75 |
| Apr 13 2012 |
1101 |
241.35 |
| Apr 13 2012 |
514 |
205 |
| Apr 13 2012 |
1498 |
220.27 |
| Apr 06 2012 |
1016 |
238.75 |
| Apr 06 2012 |
1074 |
241.35 |
| Apr 06 2012 |
498 |
205 |
| Apr 06 2012 |
1461 |
220.27 |
| Mar 27 2012 |
1147 |
207.97 |
