| Feb 08 2019 |
5343 |
398.47 |
| Feb 08 2019 |
7268 |
398.47 |
| Feb 01 2019 |
5353 |
398.47 |
| Feb 01 2019 |
7282 |
398.47 |
| Jan 25 2019 |
5358 |
398.47 |
| Jan 25 2019 |
7306 |
398.47 |
| Jan 18 2019 |
5355 |
398.47 |
| Jan 18 2019 |
7323 |
398.47 |
| Jan 11 2019 |
5364 |
398.47 |
| Jan 11 2019 |
7325 |
398.47 |
| Jan 04 2019 |
5369 |
398.47 |
| Jan 04 2019 |
7332 |
398.47 |
| Dec 28 2018 |
5369 |
398.47 |
| Dec 28 2018 |
7332 |
398.47 |
| Dec 21 2018 |
5369 |
398.47 |
| Dec 21 2018 |
7332 |
398.47 |
| Dec 14 2018 |
5369 |
398.47 |
| Dec 14 2018 |
7332 |
398.47 |
| Dec 07 2018 |
5365 |
398.47 |
| Dec 07 2018 |
7329 |
398.47 |
| Nov 30 2018 |
5365 |
398.47 |
| Nov 30 2018 |
7329 |
398.47 |
| Nov 23 2018 |
5365 |
398.47 |
| Nov 23 2018 |
7329 |
398.47 |
| Nov 16 2018 |
5365 |
398.47 |
| Nov 16 2018 |
7329 |
398.47 |
| Nov 09 2018 |
5365 |
398.47 |
| Nov 09 2018 |
7329 |
398.47 |
| Nov 02 2018 |
5365 |
398.47 |
| Nov 02 2018 |
7306 |
398.47 |
| Oct 26 2018 |
5365 |
398.47 |
| Oct 26 2018 |
7302 |
398.47 |
| Oct 19 2018 |
5365 |
398.47 |
| Oct 19 2018 |
7310 |
398.47 |
| Oct 12 2018 |
5352 |
398.47 |
| Oct 12 2018 |
7286 |
398.47 |
| Oct 05 2018 |
5342 |
398.47 |
| Oct 05 2018 |
7351 |
398.47 |
| Sep 28 2018 |
5354 |
398.47 |
| Sep 28 2018 |
7184 |
398.47 |
| Sep 21 2018 |
5332 |
398.47 |
| Sep 21 2018 |
7173 |
398.47 |
| Sep 14 2018 |
5358 |
398.47 |
| Sep 14 2018 |
7179 |
398.47 |
| Sep 07 2018 |
5428 |
398.47 |
| Sep 07 2018 |
7291 |
398.47 |
| Aug 31 2018 |
5480 |
398.47 |
| Aug 31 2018 |
7327 |
398.47 |
| Aug 24 2018 |
5443 |
398.47 |
| Aug 24 2018 |
7329 |
398.47 |
| Aug 17 2018 |
5538 |
398.47 |
| Aug 17 2018 |
7421 |
398.47 |
| Aug 10 2018 |
5547 |
398.47 |
| Aug 10 2018 |
7531 |
398.47 |
| Aug 03 2018 |
5616 |
398.47 |
| Aug 03 2018 |
7596 |
398.47 |
| Jul 27 2018 |
5637 |
398.47 |
| Jul 27 2018 |
7628 |
398.47 |
| Jul 20 2018 |
5739 |
398.47 |
| Jul 20 2018 |
7743 |
398.47 |
| Jul 13 2018 |
5606 |
398.47 |
| Jul 13 2018 |
7650 |
398.47 |
| Jul 06 2018 |
5456 |
398.47 |
| Jul 06 2018 |
7371 |
398.47 |
| Jun 29 2018 |
5471 |
398.47 |
| Jun 29 2018 |
7378 |
398.47 |
| Jun 22 2018 |
5651 |
398.47 |
| Jun 22 2018 |
7581 |
398.47 |
| Jun 15 2018 |
5692 |
398.47 |
| Jun 15 2018 |
7640 |
398.47 |
| Jun 08 2018 |
5812 |
398.47 |
| Jun 08 2018 |
7750 |
398.47 |
| Jun 01 2018 |
5850 |
398.47 |
| Jun 01 2018 |
7999 |
398.47 |
| May 25 2018 |
5943 |
398.47 |
| May 25 2018 |
8116 |
398.47 |
| May 18 2018 |
5942 |
398.47 |
| May 18 2018 |
8119 |
398.47 |
| May 11 2018 |
5883 |
398.47 |
| May 11 2018 |
8163 |
398.47 |
| May 04 2018 |
6042 |
398.47 |
| May 04 2018 |
8314 |
398.47 |
| Apr 27 2018 |
6066 |
398.47 |
| Apr 27 2018 |
8340 |
398.47 |
| Apr 20 2018 |
6135 |
398.47 |
| Apr 20 2018 |
8362 |
398.47 |
| Apr 13 2018 |
6133 |
398.47 |
| Apr 13 2018 |
8368 |
398.47 |
| Apr 06 2018 |
6129 |
398.47 |
| Apr 06 2018 |
8430 |
398.47 |
| Mar 30 2018 |
6186 |
398.47 |
| Mar 30 2018 |
8570 |
398.47 |
| Mar 23 2018 |
6209 |
398.47 |
| Mar 23 2018 |
8677 |
398.47 |
| Mar 16 2018 |
6216 |
398.47 |
| Mar 16 2018 |
8662 |
398.47 |
| Mar 09 2018 |
6151 |
398.47 |
| Mar 09 2018 |
8650 |
398.47 |
| Mar 02 2018 |
6194 |
398.47 |
| Mar 02 2018 |
8829 |
398.47 |
| Feb 23 2018 |
6256 |
398.47 |
| Feb 23 2018 |
8902 |
398.47 |
| Feb 02 2018 |
4785 |
381.34 |
| Feb 02 2018 |
6821 |
381.34 |
| Jan 26 2018 |
4790 |
381.34 |
| Jan 26 2018 |
6841 |
381.34 |
| Jan 19 2018 |
4790 |
381.34 |
| Jan 19 2018 |
6839 |
381.34 |
| Jan 12 2018 |
4801 |
381.34 |
| Jan 12 2018 |
6845 |
381.34 |
| Jan 05 2018 |
4810 |
381.34 |
| Jan 05 2018 |
6851 |
381.34 |
| Dec 29 2017 |
4810 |
381.34 |
| Dec 29 2017 |
6851 |
381.34 |
| Dec 22 2017 |
4810 |
381.34 |
| Dec 22 2017 |
6851 |
381.34 |
| Dec 15 2017 |
4809 |
381.34 |
| Dec 15 2017 |
6848 |
381.34 |
| Dec 08 2017 |
4809 |
381.34 |
| Dec 08 2017 |
6848 |
381.34 |
| Dec 01 2017 |
4809 |
381.34 |
| Dec 01 2017 |
6848 |
381.34 |
| Nov 24 2017 |
4809 |
381.34 |
| Nov 24 2017 |
6848 |
381.34 |
| Nov 17 2017 |
4809 |
381.34 |
| Nov 17 2017 |
6848 |
381.34 |
| Nov 10 2017 |
4809 |
381.34 |
| Nov 10 2017 |
6853 |
381.34 |
| Nov 03 2017 |
4809 |
381.34 |
| Nov 03 2017 |
6853 |
381.34 |
| Oct 27 2017 |
4809 |
381.34 |
| Oct 27 2017 |
6886 |
381.34 |
| Oct 20 2017 |
4820 |
381.34 |
| Oct 20 2017 |
6870 |
381.34 |
| Oct 13 2017 |
4818 |
381.34 |
| Oct 13 2017 |
6887 |
381.34 |
| Oct 06 2017 |
4815 |
381.34 |
| Oct 06 2017 |
6893 |
381.34 |
| Sep 29 2017 |
4816 |
381.34 |
| Sep 29 2017 |
6835 |
381.34 |
| Sep 22 2017 |
4814 |
381.34 |
| Sep 22 2017 |
6900 |
381.34 |
| Sep 15 2017 |
4854 |
381.34 |
| Sep 15 2017 |
6962 |
381.34 |
| Sep 08 2017 |
4890 |
381.34 |
| Sep 08 2017 |
7084 |
381.34 |
| Sep 01 2017 |
4965 |
381.34 |
| Sep 01 2017 |
7090 |
381.34 |
| Aug 25 2017 |
4989 |
381.34 |
| Aug 25 2017 |
7426 |
381.34 |
| Aug 18 2017 |
5023 |
381.34 |
| Aug 18 2017 |
7498 |
381.34 |
| Aug 11 2017 |
5000 |
381.34 |
| Aug 11 2017 |
7536 |
381.34 |
| Aug 04 2017 |
5076 |
381.34 |
| Aug 04 2017 |
7636 |
381.34 |
| Jul 28 2017 |
5121 |
381.34 |
| Jul 28 2017 |
7739 |
381.34 |
| Jul 21 2017 |
5193 |
381.34 |
| Jul 21 2017 |
7847 |
381.34 |
| Jul 14 2017 |
5242 |
381.34 |
| Jul 14 2017 |
7899 |
381.34 |
| Jul 07 2017 |
5298 |
381.34 |
| Jul 07 2017 |
7927 |
381.34 |
| Jun 30 2017 |
5347 |
381.34 |
| Jun 30 2017 |
7951 |
381.34 |
| Jun 23 2017 |
6230 |
381.34 |
| Jun 23 2017 |
8022 |
381.34 |
| Jun 16 2017 |
6328 |
381.34 |
| Jun 16 2017 |
8034 |
381.34 |
| Jun 09 2017 |
6384 |
381.34 |
| Jun 09 2017 |
7933 |
381.34 |
| Jun 02 2017 |
6403 |
381.34 |
| Jun 02 2017 |
8127 |
381.34 |
| May 26 2017 |
6476 |
381.34 |
| May 26 2017 |
8138 |
381.34 |
| May 19 2017 |
6487 |
381.34 |
| May 19 2017 |
8226 |
381.34 |
| May 12 2017 |
6651 |
381.34 |
| May 12 2017 |
8340 |
381.34 |
| May 05 2017 |
6700 |
381.34 |
| May 05 2017 |
8408 |
381.34 |
| Apr 28 2017 |
6568 |
381.34 |
| Apr 28 2017 |
8356 |
381.34 |
| Apr 21 2017 |
6730 |
381.34 |
| Apr 21 2017 |
8436 |
381.34 |
| Apr 14 2017 |
8692 |
401.44 |
| Apr 14 2017 |
11019 |
401.44 |
| Apr 07 2017 |
8762 |
401.44 |
| Apr 07 2017 |
10822 |
401.44 |
| Mar 31 2017 |
9151 |
402.89 |
| Mar 31 2017 |
11156 |
402.89 |
| Mar 24 2017 |
9066 |
402.89 |
| Mar 24 2017 |
11042 |
402.89 |
| Mar 17 2017 |
9136 |
402.89 |
| Mar 17 2017 |
11135 |
402.89 |
| Mar 10 2017 |
9273 |
402.89 |
| Mar 10 2017 |
11237 |
402.89 |
| Mar 03 2017 |
12277 |
431.94 |
| Mar 03 2017 |
15115 |
431.94 |
| Feb 24 2017 |
12225 |
431.94 |
| Feb 24 2017 |
15125 |
431.94 |
| Feb 17 2017 |
12067 |
431.94 |
| Feb 17 2017 |
15192 |
431.94 |
| Feb 10 2017 |
12110 |
431.94 |
| Feb 10 2017 |
15291 |
431.94 |
| Feb 03 2017 |
11517 |
426.31 |
| Feb 03 2017 |
14449 |
426.31 |
| Jan 27 2017 |
11548 |
426.31 |
| Jan 27 2017 |
14471 |
426.31 |
| Jan 20 2017 |
10939 |
420.9 |
| Jan 20 2017 |
13687 |
420.9 |
| Jan 13 2017 |
10942 |
420.9 |
| Jan 13 2017 |
13673 |
420.9 |
| Jan 06 2017 |
10927 |
420.9 |
| Jan 06 2017 |
13653 |
420.9 |
| Dec 30 2016 |
10928 |
420.9 |
| Dec 30 2016 |
13656 |
420.9 |
| Dec 23 2016 |
10928 |
420.9 |
| Dec 23 2016 |
13656 |
420.9 |
| Dec 16 2016 |
10927 |
420.9 |
| Dec 16 2016 |
13656 |
420.9 |
| Dec 09 2016 |
10930 |
420.9 |
| Dec 09 2016 |
13658 |
420.9 |
| Dec 02 2016 |
10930 |
420.9 |
| Dec 02 2016 |
13659 |
420.9 |
| Nov 25 2016 |
10926 |
420.9 |
| Nov 25 2016 |
13656 |
420.9 |
| Nov 18 2016 |
10926 |
420.9 |
| Nov 18 2016 |
13656 |
420.9 |
| Nov 11 2016 |
10926 |
420.9 |
| Nov 11 2016 |
13651 |
420.9 |
| Nov 04 2016 |
10926 |
420.9 |
| Nov 04 2016 |
13651 |
420.9 |
| Oct 28 2016 |
10927 |
420.9 |
| Oct 28 2016 |
13668 |
420.9 |
| Oct 21 2016 |
10925 |
420.9 |
| Oct 21 2016 |
13675 |
420.9 |
| Oct 14 2016 |
10926 |
420.9 |
| Oct 14 2016 |
13696 |
420.9 |
| Oct 07 2016 |
10940 |
420.9 |
| Oct 07 2016 |
13712 |
420.9 |
| Sep 30 2016 |
10964 |
420.9 |
| Sep 30 2016 |
13724 |
420.9 |
| Sep 23 2016 |
10957 |
420.9 |
| Sep 23 2016 |
13632 |
420.9 |
| Sep 16 2016 |
11021 |
420.9 |
| Sep 16 2016 |
13660 |
420.9 |
| Sep 09 2016 |
11096 |
420.9 |
| Sep 09 2016 |
13727 |
420.9 |
| Sep 02 2016 |
11251 |
420.9 |
| Sep 02 2016 |
13866 |
420.9 |
| Aug 26 2016 |
11302 |
420.9 |
| Aug 26 2016 |
13640 |
420.9 |
| Aug 19 2016 |
11342 |
420.9 |
| Aug 19 2016 |
13653 |
420.9 |
| Aug 12 2016 |
11479 |
420.9 |
| Aug 12 2016 |
14956 |
420.9 |
| Aug 05 2016 |
11467 |
420.9 |
| Aug 05 2016 |
15097 |
420.9 |
| Jul 29 2016 |
11509 |
420.9 |
| Jul 29 2016 |
15223 |
420.9 |
| Jul 22 2016 |
11715 |
420.9 |
| Jul 22 2016 |
15411 |
420.9 |
| Jun 22 2016 |
12006 |
420.9 |
| Jun 22 2016 |
16395 |
420.9 |
| Jun 15 2016 |
12052 |
420.9 |
| Jun 15 2016 |
16579 |
420.9 |
| Jun 08 2016 |
12138 |
420.9 |
| Jun 08 2016 |
16615 |
420.9 |
| Jun 01 2016 |
12222 |
420.9 |
| Jun 01 2016 |
16895 |
420.9 |
| May 25 2016 |
12207 |
420.9 |
| May 25 2016 |
16830 |
420.9 |
| May 18 2016 |
12312 |
420.9 |
| May 18 2016 |
16957 |
420.9 |
| May 11 2016 |
12205 |
420.9 |
| May 11 2016 |
16926 |
420.9 |
| May 04 2016 |
12105 |
420.9 |
| May 04 2016 |
16855 |
420.9 |
| Apr 27 2016 |
12360 |
420.9 |
| Apr 27 2016 |
17132 |
420.9 |
| Apr 20 2016 |
11839 |
415.71 |
| Apr 20 2016 |
16408 |
415.71 |
| Apr 13 2016 |
12054 |
418.54 |
| Apr 13 2016 |
16759 |
418.54 |
| Apr 06 2016 |
12084 |
418.54 |
| Apr 06 2016 |
16946 |
418.54 |
| Mar 30 2016 |
11992 |
418.54 |
| Mar 30 2016 |
16808 |
418.54 |
| Mar 23 2016 |
11995 |
418.54 |
| Mar 23 2016 |
16952 |
418.54 |
| Mar 16 2016 |
11900 |
418.54 |
| Mar 16 2016 |
16908 |
418.54 |
| Mar 09 2016 |
10324 |
404.34 |
| Mar 09 2016 |
14821 |
404.34 |
| Mar 02 2016 |
10276 |
404.34 |
| Mar 02 2016 |
14729 |
404.34 |
| Feb 24 2016 |
10232 |
404.34 |
| Feb 24 2016 |
14712 |
404.34 |
| Feb 17 2016 |
11985 |
419.81 |
| Feb 17 2016 |
17157 |
419.81 |
| Feb 10 2016 |
15252 |
450.74 |
| Feb 10 2016 |
21940 |
450.74 |
| Feb 03 2016 |
12057 |
420.46 |
| Feb 03 2016 |
17238 |
420.46 |
| Jan 27 2016 |
12053 |
420.46 |
| Jan 27 2016 |
17269 |
420.46 |
| Jan 20 2016 |
12083 |
420.46 |
| Jan 20 2016 |
17269 |
420.46 |
| Jan 13 2016 |
12258 |
421.95 |
| Jan 13 2016 |
17508 |
421.95 |
| Jan 06 2016 |
12266 |
421.95 |
| Jan 06 2016 |
17516 |
421.95 |
| Dec 30 2015 |
12266 |
421.95 |
| Dec 30 2015 |
17516 |
421.95 |
| Dec 23 2015 |
12265 |
421.95 |
| Dec 23 2015 |
17515 |
421.95 |
| Dec 16 2015 |
12265 |
421.95 |
| Dec 16 2015 |
17515 |
421.95 |
| Dec 09 2015 |
12277 |
421.95 |
| Dec 09 2015 |
17522 |
421.95 |
| Dec 02 2015 |
12278 |
421.95 |
| Dec 02 2015 |
17523 |
421.95 |
| Nov 25 2015 |
12278 |
421.95 |
| Nov 25 2015 |
17524 |
421.95 |
| Nov 18 2015 |
12278 |
421.95 |
| Nov 18 2015 |
17523 |
421.95 |
| Nov 11 2015 |
12278 |
421.95 |
| Nov 11 2015 |
17516 |
421.95 |
| Nov 04 2015 |
12278 |
421.95 |
| Nov 04 2015 |
17516 |
421.95 |
| Oct 28 2015 |
12260 |
421.95 |
| Oct 28 2015 |
17490 |
421.95 |
| Oct 21 2015 |
12277 |
421.95 |
| Oct 21 2015 |
17474 |
421.95 |
| Oct 14 2015 |
12293 |
421.95 |
| Oct 14 2015 |
17479 |
421.95 |
| Oct 07 2015 |
12266 |
421.95 |
| Oct 07 2015 |
17479 |
421.95 |
| Sep 30 2015 |
12260 |
421.95 |
| Sep 30 2015 |
17499 |
421.95 |
| Sep 23 2015 |
12257 |
421.95 |
| Sep 23 2015 |
17536 |
421.95 |
| Sep 16 2015 |
12259 |
421.95 |
| Sep 16 2015 |
17454 |
421.95 |
| Sep 09 2015 |
12256 |
421.95 |
| Sep 09 2015 |
17410 |
421.95 |
| Sep 02 2015 |
12170 |
421.95 |
| Sep 02 2015 |
17388 |
421.95 |
| Aug 26 2015 |
12332 |
421.95 |
| Aug 26 2015 |
17562 |
421.95 |
| Aug 19 2015 |
12376 |
421.95 |
| Aug 19 2015 |
17741 |
421.95 |
| Aug 12 2015 |
12448 |
421.95 |
| Aug 12 2015 |
17830 |
421.95 |
| Aug 05 2015 |
12421 |
421.95 |
| Aug 05 2015 |
17815 |
421.95 |
| Jul 29 2015 |
12575 |
421.95 |
| Jul 29 2015 |
18009 |
421.95 |
| Jul 22 2015 |
12542 |
421.95 |
| Jul 22 2015 |
18034 |
421.95 |
| Jul 15 2015 |
12658 |
421.95 |
| Jul 15 2015 |
18173 |
421.95 |
| Jul 08 2015 |
12681 |
421.95 |
| Jul 08 2015 |
18301 |
421.95 |
| Jul 01 2015 |
12781 |
421.95 |
| Jul 01 2015 |
18388 |
421.95 |
| Jun 24 2015 |
12823 |
421.95 |
| Jun 24 2015 |
18470 |
421.95 |
| Jun 17 2015 |
12884 |
421.95 |
| Jun 17 2015 |
18555 |
421.95 |
| Jun 10 2015 |
12910 |
421.95 |
| Jun 10 2015 |
18528 |
421.95 |
| Jun 03 2015 |
12915 |
421.95 |
| Jun 03 2015 |
18704 |
421.95 |
| May 27 2015 |
12883 |
421.95 |
| May 27 2015 |
18551 |
421.95 |
| May 20 2015 |
12935 |
421.95 |
| May 20 2015 |
18593 |
421.95 |
| May 13 2015 |
12902 |
421.95 |
| May 13 2015 |
18681 |
421.95 |
| May 06 2015 |
12579 |
421.95 |
| May 06 2015 |
18327 |
421.95 |
| Apr 29 2015 |
12727 |
421.95 |
| Apr 29 2015 |
18588 |
421.95 |
| Apr 22 2015 |
12786 |
421.95 |
| Apr 22 2015 |
18660 |
421.95 |
| Apr 15 2015 |
12719 |
421.95 |
| Apr 15 2015 |
18566 |
421.95 |
| Apr 08 2015 |
12881 |
421.95 |
| Apr 08 2015 |
18654 |
421.95 |
| Apr 01 2015 |
11713 |
409.08 |
| Apr 01 2015 |
17055 |
409.08 |
| Mar 25 2015 |
11597 |
409.08 |
| Mar 25 2015 |
16576 |
409.08 |
| Mar 18 2015 |
9461 |
388.88 |
| Mar 18 2015 |
13473 |
388.88 |
| Mar 11 2015 |
3242 |
316.95 |
| Mar 11 2015 |
9535 |
388.88 |
| Mar 11 2015 |
4432 |
354.22 |
| Mar 11 2015 |
9413 |
353.17 |
| Mar 04 2015 |
4480 |
354.22 |
| Mar 04 2015 |
9673 |
388.88 |
| Mar 04 2015 |
3305 |
316.95 |
| Mar 04 2015 |
9526 |
353.17 |
| Feb 25 2015 |
3312 |
316.95 |
| Feb 25 2015 |
4445 |
354.22 |
| Feb 25 2015 |
9632 |
388.88 |
| Feb 25 2015 |
9529 |
353.17 |
| Feb 18 2015 |
3406 |
316.95 |
| Feb 18 2015 |
4463 |
354.22 |
| Feb 18 2015 |
9681 |
388.88 |
| Feb 18 2015 |
9612 |
353.17 |
| Feb 11 2015 |
2947 |
308 |
| Feb 11 2015 |
9710 |
388.88 |
| Feb 11 2015 |
4490 |
354.22 |
| Feb 11 2015 |
7311 |
331.35 |
| Feb 04 2015 |
9708 |
388.88 |
| Feb 04 2015 |
4489 |
354.22 |
| Feb 04 2015 |
2966 |
308 |
| Feb 04 2015 |
7327 |
331.35 |
| Jan 28 2015 |
4489 |
354.22 |
| Jan 28 2015 |
8527 |
375.8 |
| Jan 28 2015 |
2922 |
306.87 |
| Jan 28 2015 |
5820 |
315.33 |
| Jan 21 2015 |
4493 |
354.22 |
| Jan 21 2015 |
7475 |
364.68 |
| Jan 21 2015 |
2940 |
306.87 |
| Jan 21 2015 |
5470 |
310.75 |
| Jan 14 2015 |
2942 |
306.87 |
| Jan 14 2015 |
4493 |
354.22 |
| Jan 14 2015 |
5834 |
344.73 |
| Jan 14 2015 |
4940 |
304.37 |
| Jan 07 2015 |
2942 |
306.87 |
| Jan 07 2015 |
4980 |
332.9 |
| Jan 07 2015 |
4493 |
354.22 |
| Jan 07 2015 |
4936 |
304.37 |
| Dec 31 2014 |
4981 |
332.9 |
| Dec 31 2014 |
2942 |
306.87 |
| Dec 31 2014 |
4494 |
354.22 |
| Dec 31 2014 |
4937 |
304.37 |
| Dec 24 2014 |
2942 |
306.87 |
| Dec 24 2014 |
4981 |
332.9 |
| Dec 24 2014 |
4494 |
354.22 |
| Dec 24 2014 |
4937 |
304.37 |
| Dec 17 2014 |
4494 |
354.22 |
| Dec 17 2014 |
4981 |
332.9 |
| Dec 17 2014 |
2942 |
306.87 |
| Dec 17 2014 |
4937 |
304.37 |
| Dec 10 2014 |
4494 |
354.22 |
| Dec 10 2014 |
4981 |
332.9 |
| Dec 10 2014 |
2942 |
306.87 |
| Dec 10 2014 |
4937 |
304.37 |
| Dec 03 2014 |
4495 |
354.22 |
| Dec 03 2014 |
4981 |
332.9 |
| Dec 03 2014 |
2942 |
306.87 |
| Dec 03 2014 |
4937 |
304.37 |
| Nov 26 2014 |
2942 |
306.87 |
| Nov 26 2014 |
4981 |
332.9 |
| Nov 26 2014 |
4495 |
354.22 |
| Nov 26 2014 |
4937 |
304.37 |
| Nov 19 2014 |
4495 |
354.22 |
| Nov 19 2014 |
4981 |
332.9 |
| Nov 19 2014 |
2942 |
306.87 |
| Nov 19 2014 |
4936 |
304.37 |
| Nov 12 2014 |
4981 |
332.9 |
| Nov 12 2014 |
4495 |
354.22 |
| Nov 12 2014 |
2942 |
306.87 |
| Nov 12 2014 |
4936 |
304.37 |
| Nov 05 2014 |
2942 |
306.87 |
| Nov 05 2014 |
4495 |
354.22 |
| Nov 05 2014 |
4981 |
332.9 |
| Nov 05 2014 |
4936 |
304.37 |
| Oct 29 2014 |
2941 |
306.87 |
| Oct 29 2014 |
4981 |
332.9 |
| Oct 29 2014 |
4495 |
354.22 |
| Oct 29 2014 |
4936 |
304.37 |
| Oct 22 2014 |
4493 |
354.22 |
| Oct 22 2014 |
4965 |
332.9 |
| Oct 22 2014 |
2935 |
306.87 |
| Oct 22 2014 |
4946 |
304.37 |
| Oct 15 2014 |
2935 |
306.87 |
| Oct 15 2014 |
4961 |
332.9 |
| Oct 15 2014 |
4491 |
354.22 |
| Oct 15 2014 |
4944 |
304.37 |
| Oct 08 2014 |
2948 |
306.87 |
| Oct 08 2014 |
4961 |
332.9 |
| Oct 08 2014 |
4490 |
354.22 |
| Oct 08 2014 |
4955 |
304.37 |
| Oct 01 2014 |
4970 |
332.9 |
| Oct 01 2014 |
4493 |
354.22 |
| Oct 01 2014 |
2950 |
306.87 |
| Oct 01 2014 |
4962 |
304.37 |
| Sep 24 2014 |
4471 |
354.22 |
| Sep 24 2014 |
4995 |
332.9 |
| Sep 24 2014 |
2951 |
306.87 |
| Sep 24 2014 |
4946 |
304.37 |
| Sep 17 2014 |
2951 |
306.87 |
| Sep 17 2014 |
4465 |
354.22 |
| Sep 17 2014 |
5018 |
332.9 |
| Sep 17 2014 |
4969 |
304.37 |
| Sep 10 2014 |
4471 |
354.22 |
| Sep 10 2014 |
4973 |
332.9 |
| Sep 10 2014 |
2964 |
306.87 |
| Sep 10 2014 |
4977 |
304.37 |
| Sep 03 2014 |
4475 |
354.22 |
| Sep 03 2014 |
5004 |
332.9 |
| Sep 03 2014 |
2967 |
306.87 |
| Sep 03 2014 |
5028 |
304.37 |
| Aug 27 2014 |
5057 |
332.9 |
| Aug 27 2014 |
4393 |
354.22 |
| Aug 27 2014 |
2945 |
306.87 |
| Aug 27 2014 |
5026 |
304.37 |
| Aug 20 2014 |
3698 |
320.75 |
| Aug 20 2014 |
5056 |
332.9 |
| Aug 20 2014 |
4386 |
354.22 |
| Aug 20 2014 |
5034 |
304.37 |
| Aug 13 2014 |
4421 |
354.22 |
| Aug 13 2014 |
5080 |
332.9 |
| Aug 13 2014 |
3707 |
320.75 |
| Aug 13 2014 |
5102 |
304.37 |
| Aug 06 2014 |
4390 |
354.22 |
| Aug 06 2014 |
5115 |
332.9 |
| Aug 06 2014 |
3763 |
320.75 |
| Aug 06 2014 |
5112 |
304.37 |
| Jul 30 2014 |
3776 |
320.75 |
| Jul 30 2014 |
5132 |
332.9 |
| Jul 30 2014 |
4454 |
354.22 |
| Jul 30 2014 |
5171 |
304.37 |
| Jul 23 2014 |
5114 |
332.9 |
| Jul 23 2014 |
4371 |
354.22 |
| Jul 23 2014 |
3791 |
320.75 |
| Jul 23 2014 |
5164 |
304.37 |
| Jul 16 2014 |
5102 |
332.9 |
| Jul 16 2014 |
4449 |
354.22 |
| Jul 16 2014 |
3821 |
320.75 |
| Jul 16 2014 |
5119 |
304.37 |
| Jul 09 2014 |
4327 |
354.22 |
| Jul 09 2014 |
5156 |
332.9 |
| Jul 09 2014 |
3845 |
320.75 |
| Jul 09 2014 |
5128 |
304.37 |
| Jul 02 2014 |
5197 |
332.9 |
| Jul 02 2014 |
4470 |
354.22 |
| Jul 02 2014 |
3903 |
320.75 |
| Jul 02 2014 |
5230 |
304.37 |
| Jun 25 2014 |
4327 |
354.22 |
| Jun 25 2014 |
5276 |
332.9 |
| Jun 25 2014 |
3947 |
320.75 |
| Jun 25 2014 |
5174 |
304.37 |
| Jun 18 2014 |
4305 |
354.22 |
| Jun 18 2014 |
5329 |
332.9 |
| Jun 18 2014 |
3976 |
320.75 |
| Jun 18 2014 |
5223 |
304.37 |
| Jun 11 2014 |
4019 |
320.75 |
| Jun 11 2014 |
4503 |
354.22 |
| Jun 11 2014 |
5377 |
332.9 |
| Jun 11 2014 |
5256 |
304.37 |
| Jun 04 2014 |
4539 |
354.22 |
| Jun 04 2014 |
5502 |
332.9 |
| Jun 04 2014 |
4061 |
320.75 |
| Jun 04 2014 |
5329 |
304.37 |
| May 28 2014 |
5547 |
332.9 |
| May 28 2014 |
4575 |
354.22 |
| May 28 2014 |
4077 |
320.75 |
| May 28 2014 |
5373 |
304.37 |
| May 21 2014 |
4107 |
320.75 |
| May 21 2014 |
5603 |
332.9 |
| May 21 2014 |
4566 |
354.22 |
| May 21 2014 |
5415 |
304.37 |
| May 14 2014 |
4152 |
320.75 |
| May 14 2014 |
5673 |
332.9 |
| May 14 2014 |
4631 |
354.22 |
| May 14 2014 |
5457 |
304.37 |
| May 07 2014 |
5630 |
332.9 |
| May 07 2014 |
4408 |
354.22 |
| May 07 2014 |
4067 |
320.75 |
| May 07 2014 |
5488 |
304.37 |
| Apr 30 2014 |
4278 |
320.75 |
| Apr 30 2014 |
5861 |
332.9 |
| Apr 30 2014 |
4629 |
354.22 |
| Apr 30 2014 |
5671 |
304.37 |
| Apr 23 2014 |
4393 |
320.75 |
| Apr 23 2014 |
5934 |
332.9 |
| Apr 23 2014 |
4774 |
354.22 |
| Apr 23 2014 |
5743 |
304.37 |
| Apr 16 2014 |
4724 |
354.22 |
| Apr 16 2014 |
5954 |
332.9 |
| Apr 16 2014 |
4294 |
319.13 |
| Apr 16 2014 |
5742 |
304.37 |
| Apr 09 2014 |
5990 |
332.9 |
| Apr 09 2014 |
4730 |
354.22 |
| Apr 09 2014 |
4454 |
319.13 |
| Apr 09 2014 |
5847 |
304.37 |
| Apr 02 2014 |
5516 |
334.5 |
| Apr 02 2014 |
6054 |
332.9 |
| Apr 02 2014 |
6432 |
312.4 |
| Mar 26 2014 |
6225 |
332.9 |
| Mar 26 2014 |
5458 |
334.5 |
| Mar 26 2014 |
6474 |
312.4 |
| Mar 19 2014 |
6276 |
332.9 |
| Mar 19 2014 |
5465 |
334.5 |
| Mar 19 2014 |
6541 |
312.4 |
| Mar 12 2014 |
7114 |
342.82 |
| Mar 12 2014 |
5489 |
334.5 |
| Mar 12 2014 |
6581 |
312.4 |
| Mar 05 2014 |
6184 |
344.84 |
| Mar 05 2014 |
5302 |
318.57 |
| Mar 05 2014 |
7382 |
320.75 |
| Feb 26 2014 |
5318 |
318.57 |
| Feb 26 2014 |
8566 |
372.22 |
| Feb 26 2014 |
7200 |
318.57 |
| Feb 19 2014 |
5348 |
318.57 |
| Feb 19 2014 |
8595 |
372.22 |
| Feb 19 2014 |
7244 |
318.57 |
| Feb 12 2014 |
8263 |
368.83 |
| Feb 12 2014 |
6781 |
337.68 |
| Feb 12 2014 |
8627 |
432.94 |
| Feb 12 2014 |
8342 |
330.23 |
| Feb 05 2014 |
8614 |
432.94 |
| Feb 05 2014 |
6375 |
331.57 |
| Feb 05 2014 |
8302 |
368.83 |
| Feb 05 2014 |
8402 |
330.23 |
| Jan 29 2014 |
6425 |
331.57 |
| Jan 29 2014 |
8614 |
432.94 |
| Jan 29 2014 |
8271 |
368.83 |
| Jan 29 2014 |
8426 |
330.23 |
| Jan 22 2014 |
8628 |
432.94 |
| Jan 22 2014 |
7406 |
343.53 |
| Jan 22 2014 |
8246 |
368.83 |
| Jan 22 2014 |
9396 |
339.99 |
| Jan 15 2014 |
8628 |
432.94 |
| Jan 15 2014 |
7015 |
338.55 |
| Jan 15 2014 |
8251 |
368.83 |
| Jan 15 2014 |
9420 |
339.99 |
| Jan 08 2014 |
7024 |
338.55 |
| Jan 08 2014 |
8628 |
432.94 |
| Jan 08 2014 |
8221 |
368.83 |
| Jan 08 2014 |
9427 |
339.99 |
| Jan 01 2014 |
7023 |
338.55 |
| Jan 01 2014 |
8628 |
432.94 |
| Jan 01 2014 |
8221 |
368.83 |
| Jan 01 2014 |
9427 |
339.99 |
| Dec 25 2013 |
8221 |
368.83 |
| Dec 25 2013 |
8654 |
432.94 |
| Dec 25 2013 |
7023 |
338.55 |
| Dec 25 2013 |
9428 |
339.99 |
| Dec 18 2013 |
8654 |
432.94 |
| Dec 18 2013 |
7023 |
338.55 |
| Dec 18 2013 |
8221 |
368.83 |
| Dec 18 2013 |
9428 |
339.99 |
| Dec 11 2013 |
8655 |
432.94 |
| Dec 11 2013 |
7023 |
338.55 |
| Dec 11 2013 |
8221 |
368.83 |
| Dec 11 2013 |
9428 |
339.99 |
| Dec 04 2013 |
8222 |
368.83 |
| Dec 04 2013 |
7024 |
338.55 |
| Dec 04 2013 |
8655 |
432.94 |
| Dec 04 2013 |
9429 |
339.99 |
| Nov 27 2013 |
8222 |
368.83 |
| Nov 27 2013 |
7024 |
338.55 |
| Nov 27 2013 |
8655 |
432.94 |
| Nov 27 2013 |
9429 |
339.99 |
| Nov 20 2013 |
7024 |
338.55 |
| Nov 20 2013 |
8656 |
432.94 |
| Nov 20 2013 |
8222 |
368.83 |
| Nov 20 2013 |
9430 |
339.99 |
| Nov 13 2013 |
8222 |
368.83 |
| Nov 13 2013 |
7024 |
338.55 |
| Nov 13 2013 |
8656 |
432.94 |
| Nov 13 2013 |
9430 |
339.99 |
| Nov 06 2013 |
8222 |
368.83 |
| Nov 06 2013 |
8656 |
432.94 |
| Nov 06 2013 |
7024 |
338.55 |
| Nov 06 2013 |
9430 |
339.99 |
| Oct 30 2013 |
8656 |
432.94 |
| Oct 30 2013 |
7024 |
338.55 |
| Oct 30 2013 |
8222 |
368.83 |
| Oct 30 2013 |
9430 |
339.99 |
| Oct 23 2013 |
7024 |
338.55 |
| Oct 23 2013 |
8656 |
432.94 |
| Oct 23 2013 |
8219 |
368.83 |
| Oct 23 2013 |
9430 |
339.99 |
| Oct 16 2013 |
8251 |
368.83 |
| Oct 16 2013 |
7013 |
338.55 |
| Oct 16 2013 |
8599 |
432.94 |
| Oct 16 2013 |
9443 |
339.99 |
| Oct 09 2013 |
8519 |
432.94 |
| Oct 09 2013 |
7018 |
338.55 |
| Oct 09 2013 |
8202 |
368.83 |
| Oct 09 2013 |
9424 |
339.99 |
| Oct 02 2013 |
7015 |
338.55 |
| Oct 02 2013 |
8589 |
432.94 |
| Oct 02 2013 |
8205 |
368.83 |
| Oct 02 2013 |
9423 |
339.99 |
| Sep 25 2013 |
6956 |
338.55 |
| Sep 25 2013 |
8564 |
432.94 |
| Sep 25 2013 |
8177 |
368.83 |
| Sep 25 2013 |
9380 |
339.99 |
| Sep 18 2013 |
8108 |
368.83 |
| Sep 18 2013 |
6947 |
338.55 |
| Sep 18 2013 |
8502 |
432.94 |
| Sep 18 2013 |
9338 |
339.99 |
| Sep 11 2013 |
8402 |
432.94 |
| Sep 11 2013 |
6932 |
338.55 |
| Sep 11 2013 |
8118 |
368.83 |
| Sep 11 2013 |
9284 |
339.99 |
| Sep 04 2013 |
6968 |
338.55 |
| Sep 04 2013 |
8487 |
432.94 |
| Sep 04 2013 |
8185 |
368.83 |
| Sep 04 2013 |
9306 |
339.99 |
| Aug 28 2013 |
7832 |
365.11 |
| Aug 28 2013 |
8720 |
432.94 |
| Aug 28 2013 |
7036 |
338.55 |
| Aug 28 2013 |
9339 |
339.99 |
| Aug 21 2013 |
8708 |
432.94 |
| Aug 21 2013 |
7087 |
338.55 |
| Aug 21 2013 |
7872 |
365.11 |
| Aug 21 2013 |
9402 |
339.99 |
| Aug 14 2013 |
7139 |
338.55 |
| Aug 14 2013 |
8246 |
432.94 |
| Aug 14 2013 |
7917 |
365.11 |
| Aug 14 2013 |
9144 |
339.99 |
| Aug 07 2013 |
8342 |
432.94 |
| Aug 07 2013 |
7262 |
338.55 |
| Aug 07 2013 |
7913 |
365.11 |
| Aug 07 2013 |
9247 |
339.99 |
| Jul 31 2013 |
8355 |
432.94 |
| Jul 31 2013 |
7321 |
338.55 |
| Jul 31 2013 |
8023 |
365.11 |
| Jul 31 2013 |
9308 |
339.99 |
| Jul 24 2013 |
7353 |
338.55 |
| Jul 24 2013 |
8372 |
432.94 |
| Jul 24 2013 |
7944 |
365.11 |
| Jul 24 2013 |
9351 |
339.99 |
| Jul 17 2013 |
7380 |
338.55 |
| Jul 17 2013 |
8277 |
432.94 |
| Jul 17 2013 |
7972 |
365.11 |
| Jul 17 2013 |
9357 |
339.99 |
| Jul 10 2013 |
8020 |
365.11 |
| Jul 10 2013 |
7473 |
338.55 |
| Jul 10 2013 |
8474 |
432.94 |
| Jul 10 2013 |
9463 |
339.99 |
| Jul 03 2013 |
7580 |
338.55 |
| Jul 03 2013 |
8374 |
432.94 |
| Jul 03 2013 |
8066 |
365.11 |
| Jul 03 2013 |
9471 |
339.99 |
| Jun 26 2013 |
8236 |
432.94 |
| Jun 26 2013 |
7757 |
338.55 |
| Jun 26 2013 |
8059 |
365.11 |
| Jun 26 2013 |
9596 |
339.99 |
| Jun 19 2013 |
8158 |
365.11 |
| Jun 19 2013 |
8024 |
432.94 |
| Jun 19 2013 |
7857 |
338.55 |
| Jun 19 2013 |
9605 |
339.99 |
| Jun 12 2013 |
7883 |
361.22 |
| Jun 12 2013 |
7912 |
338.55 |
| Jun 12 2013 |
8301 |
432.94 |
| Jun 12 2013 |
9748 |
339.99 |
| Jun 05 2013 |
7947 |
432.94 |
| Jun 05 2013 |
7812 |
338.55 |
| Jun 05 2013 |
7845 |
361.22 |
| Jun 05 2013 |
9668 |
339.99 |
| May 29 2013 |
7785 |
361.22 |
| May 29 2013 |
7873 |
338.55 |
| May 29 2013 |
7899 |
432.94 |
| May 29 2013 |
9683 |
339.99 |
| May 22 2013 |
8013 |
361.22 |
| May 22 2013 |
7935 |
432.94 |
| May 22 2013 |
8009 |
338.55 |
| May 22 2013 |
9903 |
339.99 |
| May 15 2013 |
8061 |
338.55 |
| May 15 2013 |
7780 |
432.94 |
| May 15 2013 |
8081 |
361.22 |
| May 15 2013 |
9959 |
339.99 |
| May 08 2013 |
8047 |
338.55 |
| May 08 2013 |
7536 |
432.94 |
| May 08 2013 |
8109 |
361.22 |
| May 08 2013 |
9904 |
339.99 |
| May 01 2013 |
8005 |
357.75 |
| May 01 2013 |
8147 |
338.55 |
| May 01 2013 |
7648 |
432.94 |
| May 01 2013 |
9727 |
337.21 |
| Apr 24 2013 |
8140 |
338.55 |
| Apr 24 2013 |
7563 |
432.94 |
| Apr 24 2013 |
7830 |
357.75 |
| Apr 24 2013 |
9688 |
337.21 |
| Apr 17 2013 |
7703 |
432.94 |
| Apr 17 2013 |
8183 |
338.55 |
| Apr 17 2013 |
7943 |
357.75 |
| Apr 17 2013 |
9780 |
337.21 |
| Apr 10 2013 |
8099 |
338.55 |
| Apr 10 2013 |
7681 |
432.94 |
| Apr 10 2013 |
7968 |
357.75 |
| Apr 10 2013 |
9791 |
337.21 |
| Apr 03 2013 |
7973 |
357.75 |
| Apr 03 2013 |
7624 |
432.94 |
| Apr 03 2013 |
8081 |
338.55 |
| Apr 03 2013 |
9818 |
337.21 |
| Mar 27 2013 |
7765 |
432.94 |
| Mar 27 2013 |
8097 |
338.55 |
| Mar 27 2013 |
8140 |
357.75 |
| Mar 27 2013 |
9872 |
337.21 |
| Mar 20 2013 |
7265 |
432.94 |
| Mar 20 2013 |
8061 |
339.34 |
| Mar 20 2013 |
8095 |
357.75 |
| Mar 20 2013 |
9872 |
337.21 |
| Mar 13 2013 |
6087 |
357.75 |
| Mar 13 2013 |
5535 |
432.94 |
| Mar 13 2013 |
9894 |
337.21 |
| Oct 19 2012 |
14897 |
438.27 |
| Oct 19 2012 |
28688 |
481.68 |
| Sep 23 2012 |
14734 |
438.27 |
| Sep 23 2012 |
28347 |
481.68 |
| Aug 31 2012 |
14133 |
438.27 |
| Aug 31 2012 |
27668 |
481.68 |
| Aug 24 2012 |
13966 |
438.27 |
| Aug 24 2012 |
27373 |
481.68 |
| Aug 10 2012 |
13543 |
438.27 |
| Aug 10 2012 |
26597 |
481.68 |
| Aug 03 2012 |
13281 |
438.27 |
| Aug 03 2012 |
26207 |
481.68 |
| Jul 27 2012 |
13138 |
438.27 |
| Jul 27 2012 |
25661 |
481.68 |
| Jul 06 2012 |
17610 |
523.08 |
| Jul 06 2012 |
27985 |
513.74 |
| Jun 22 2012 |
17295 |
523.08 |
| Jun 22 2012 |
26924 |
513.74 |
| Jun 15 2012 |
17081 |
523.08 |
| Jun 15 2012 |
27263 |
513.74 |
| Jun 08 2012 |
16786 |
523.08 |
| Jun 08 2012 |
27021 |
513.74 |
| Jun 01 2012 |
16740 |
523.08 |
| Jun 01 2012 |
26650 |
513.74 |
| May 25 2012 |
15597 |
523.08 |
| May 25 2012 |
24865 |
513.74 |
| May 18 2012 |
15639 |
523.08 |
| May 18 2012 |
25111 |
513.74 |
| May 11 2012 |
15113 |
523.08 |
| May 11 2012 |
24957 |
513.74 |
| May 04 2012 |
13990 |
523.08 |
| May 04 2012 |
24314 |
513.74 |
| Apr 27 2012 |
12377 |
523.08 |
| Apr 27 2012 |
23467 |
513.74 |
| Apr 13 2012 |
21348 |
510.63 |
| Apr 06 2012 |
20775 |
510.63 |
| Mar 27 2012 |
20313 |
510.63 |
