| Apr 22 2025 |
9169 |
395.94 |
| Apr 15 2025 |
9084 |
395.94 |
| Apr 08 2025 |
8728 |
395.94 |
| Apr 01 2025 |
8549 |
395.94 |
| Mar 25 2025 |
8498 |
395.94 |
| Mar 18 2025 |
8543 |
395.94 |
| Mar 11 2025 |
8816 |
395.94 |
| Mar 04 2025 |
8560 |
395.94 |
| Feb 25 2025 |
8545 |
395.94 |
| Feb 18 2025 |
8489 |
395.94 |
| Feb 11 2025 |
8321 |
395.94 |
| Feb 04 2025 |
8234 |
395.94 |
| Jan 29 2025 |
8297 |
395.94 |
| Jan 22 2025 |
8234 |
395.94 |
| Jan 15 2025 |
8238 |
395.94 |
| Jan 08 2025 |
8169 |
395.94 |
| Jan 01 2025 |
8102 |
395.94 |
| Dec 25 2024 |
8101 |
395.94 |
| Dec 18 2024 |
8091 |
395.94 |
| Dec 11 2024 |
8084 |
395.94 |
| Dec 04 2024 |
8073 |
395.94 |
| Nov 27 2024 |
8118 |
395.94 |
| Nov 20 2024 |
8152 |
395.94 |
| Nov 13 2024 |
8200 |
395.94 |
| Nov 06 2024 |
8374 |
395.94 |
| Oct 30 2024 |
8366 |
395.94 |
| Oct 23 2024 |
8398 |
395.94 |
| Oct 16 2024 |
9315 |
395.94 |
| Oct 09 2024 |
9578 |
395.94 |
| Oct 02 2024 |
4704 |
395.94 |
| Sep 25 2024 |
4505 |
395.94 |
| Sep 18 2024 |
4362 |
395.94 |
| Sep 11 2024 |
3966 |
395.94 |
| Sep 04 2024 |
3866 |
395.94 |
| Aug 28 2024 |
3781 |
395.94 |
| Aug 21 2024 |
3832 |
395.94 |
| Aug 14 2024 |
3797 |
395.94 |
| Aug 07 2024 |
3724 |
395.94 |
| Jul 31 2024 |
3743 |
395.94 |
| Jul 24 2024 |
3770 |
395.94 |
| Jul 17 2024 |
3709 |
395.94 |
| Jul 10 2024 |
3736 |
395.94 |
| Jul 03 2024 |
3700 |
395.94 |
| Jun 26 2024 |
3651 |
395.94 |
| Jun 19 2024 |
3623 |
395.94 |
| Jun 12 2024 |
3626 |
395.94 |
| Jun 05 2024 |
3677 |
395.94 |
| May 29 2024 |
3761 |
395.94 |
| May 22 2024 |
3644 |
395.94 |
| May 15 2024 |
3652 |
395.94 |
| May 08 2024 |
3429 |
395.94 |
| May 01 2024 |
3392 |
395.94 |
| Apr 24 2024 |
4713 |
391.09 |
| Apr 17 2024 |
4709 |
391.09 |
| Apr 10 2024 |
4720 |
391.09 |
| Apr 03 2024 |
4744 |
391.09 |
| Mar 27 2024 |
4651 |
391.09 |
| Mar 21 2024 |
4683 |
391.09 |
| Mar 14 2024 |
4661 |
391.09 |
| Mar 07 2024 |
4662 |
391.09 |
| Feb 29 2024 |
4660 |
391.09 |
| Feb 22 2024 |
4665 |
391.09 |
| Feb 15 2024 |
4678 |
391.09 |
| Feb 08 2024 |
4676 |
391.09 |
| Feb 01 2024 |
4702 |
391.09 |
| Jan 25 2024 |
4727 |
391.09 |
| Jan 18 2024 |
4720 |
391.09 |
| Jan 11 2024 |
4694 |
391.09 |
| Jan 04 2024 |
4694 |
391.09 |
| Dec 28 2023 |
4743 |
391.09 |
| Dec 21 2023 |
4743 |
391.09 |
| Dec 14 2023 |
4743 |
391.09 |
| Dec 07 2023 |
4729 |
391.09 |
| Nov 30 2023 |
4544 |
391.09 |
| Nov 23 2023 |
4549 |
391.09 |
| Nov 16 2023 |
4574 |
391.09 |
| Nov 09 2023 |
4534 |
391.09 |
| Nov 02 2023 |
4485 |
391.09 |
| Oct 26 2023 |
4495 |
391.09 |
| Oct 19 2023 |
4471 |
391.09 |
| Oct 12 2023 |
4493 |
391.09 |
| Oct 05 2023 |
4497 |
391.09 |
| Sep 28 2023 |
4529 |
391.09 |
| Sep 21 2023 |
4518 |
391.09 |
| Sep 14 2023 |
4533 |
391.09 |
| Sep 07 2023 |
4515 |
391.09 |
| Aug 31 2023 |
4525 |
391.09 |
| Aug 24 2023 |
4578 |
391.09 |
| Aug 17 2023 |
4616 |
391.09 |
| Aug 10 2023 |
4620 |
391.09 |
| Aug 03 2023 |
4613 |
391.09 |
| Jul 27 2023 |
4614 |
391.09 |
| Jul 20 2023 |
4616 |
391.09 |
| Jul 13 2023 |
4657 |
391.09 |
| Jul 06 2023 |
4699 |
391.09 |
| Jun 29 2023 |
4723 |
391.09 |
| Jun 22 2023 |
4855 |
391.09 |
| Jun 15 2023 |
4781 |
391.09 |
| Jun 08 2023 |
4847 |
391.09 |
| Jun 01 2023 |
4841 |
391.09 |
| May 25 2023 |
4643 |
391.09 |
| May 18 2023 |
4627 |
391.09 |
| May 11 2023 |
4824 |
391.09 |
| May 04 2023 |
4692 |
391.09 |
| Apr 27 2023 |
4675 |
391.09 |
| Apr 20 2023 |
4480 |
391.09 |
| Apr 13 2023 |
4452 |
391.09 |
| Apr 06 2023 |
4473 |
391.09 |
| Mar 30 2023 |
4150 |
391.09 |
| Mar 23 2023 |
4180 |
391.09 |
| Mar 16 2023 |
4153 |
391.09 |
| Mar 09 2023 |
4173 |
391.09 |
| Mar 02 2023 |
4185 |
391.09 |
| Feb 23 2023 |
4211 |
391.09 |
| Feb 16 2023 |
4211 |
391.09 |
| Feb 09 2023 |
4211 |
391.09 |
| Feb 02 2023 |
4177 |
391.09 |
| Jan 26 2023 |
4174 |
391.09 |
| Jan 19 2023 |
4186 |
391.09 |
| Jan 12 2023 |
4189 |
391.09 |
| Jan 05 2023 |
4189 |
391.09 |
| Dec 29 2022 |
4189 |
391.09 |
| Dec 22 2022 |
4189 |
391.09 |
| Dec 15 2022 |
4192 |
391.09 |
| Dec 08 2022 |
4221 |
391.09 |
| Dec 01 2022 |
4223 |
391.09 |
| Nov 24 2022 |
4223 |
391.09 |
| Nov 17 2022 |
4230 |
391.09 |
| Nov 10 2022 |
4281 |
391.09 |
| Nov 03 2022 |
4261 |
391.09 |
| Oct 27 2022 |
4269 |
391.09 |
| Oct 20 2022 |
4275 |
391.09 |
| Oct 13 2022 |
4288 |
391.09 |
| Oct 06 2022 |
4291 |
391.09 |
| Sep 29 2022 |
4267 |
391.09 |
| Sep 22 2022 |
4192 |
391.09 |
| Sep 15 2022 |
4221 |
391.09 |
| Sep 08 2022 |
4109 |
391.09 |
| Sep 01 2022 |
4107 |
391.09 |
| Aug 25 2022 |
4110 |
391.09 |
| Aug 18 2022 |
4116 |
391.09 |
| Aug 11 2022 |
4117 |
391.09 |
| Aug 04 2022 |
4117 |
391.09 |
| Jul 28 2022 |
4123 |
391.09 |
| Jul 21 2022 |
4141 |
391.09 |
| Jul 14 2022 |
4143 |
391.09 |
| Jul 07 2022 |
4154 |
391.09 |
| Jun 30 2022 |
4154 |
391.09 |
| Jun 23 2022 |
4077 |
391.09 |
| Jun 16 2022 |
4084 |
391.09 |
| Sep 16 2021 |
10593 |
496.05 |
| Sep 09 2021 |
10601 |
496.05 |
| Sep 02 2021 |
11942 |
524.17 |
| Aug 26 2021 |
11857 |
524.17 |
| Aug 19 2021 |
4703 |
547.3 |
| Aug 12 2021 |
4900 |
547.3 |
| Aug 05 2021 |
4914 |
547.3 |
| Jul 29 2021 |
5035 |
547.3 |
| Jul 22 2021 |
5121 |
547.3 |
| Jul 15 2021 |
5201 |
547.3 |
| Jul 08 2021 |
5256 |
547.3 |
| Jul 01 2021 |
5235 |
547.3 |
| Jun 24 2021 |
5260 |
547.3 |
| Jun 01 2021 |
5144 |
547.3 |
| May 01 2021 |
5171 |
547.3 |
| Apr 01 2021 |
5620 |
547.3 |
| Mar 01 2021 |
6097 |
547.3 |
| Feb 01 2021 |
6025 |
547.3 |
| Jan 01 2021 |
5971 |
547.3 |
| Dec 01 2020 |
5273 |
547.3 |
| Nov 01 2020 |
6010 |
547.3 |
| Oct 01 2020 |
5975 |
547.3 |
| Sep 01 2020 |
6115 |
547.3 |
| Aug 01 2020 |
5982 |
547.3 |
| Jul 01 2020 |
6615 |
547.3 |
| Apr 01 2020 |
8075 |
547.3 |
| Mar 01 2020 |
8196 |
547.3 |
| Feb 01 2020 |
8215 |
547.3 |
| Jan 01 2020 |
8222 |
547.3 |
| Dec 01 2019 |
8207 |
547.3 |
| Nov 01 2019 |
8113 |
547.3 |
| Oct 01 2019 |
7880 |
547.3 |
| Sep 01 2019 |
20681 |
593.57 |
| Jun 15 2009 |
14 |
99.79 |
| Jun 15 2009 |
28 |
99.79 |
| Jun 01 2009 |
14 |
99.79 |
| Jun 01 2009 |
25 |
99.79 |
| May 15 2009 |
14 |
99.79 |
| May 15 2009 |
28 |
99.79 |
| May 01 2009 |
14 |
99.79 |
| May 01 2009 |
31 |
99.79 |
| Apr 15 2009 |
14 |
99.79 |
| Apr 15 2009 |
18 |
99.79 |
| Apr 01 2009 |
14 |
99.79 |
| Apr 01 2009 |
18 |
99.79 |
| Oct 14 2008 |
15 |
99.79 |
| Oct 14 2008 |
22 |
99.79 |
| Jul 13 2008 |
26 |
99.79 |
