| Jan 21 2015 |
19304 |
488.51 |
| Jan 21 2015 |
28418 |
488.51 |
| Jan 14 2015 |
19283 |
488.51 |
| Jan 14 2015 |
28416 |
488.51 |
| Jan 07 2015 |
19260 |
488.51 |
| Jan 07 2015 |
28393 |
488.51 |
| Dec 31 2014 |
19260 |
488.51 |
| Dec 31 2014 |
28411 |
488.51 |
| Dec 24 2014 |
19260 |
488.51 |
| Dec 24 2014 |
28411 |
488.51 |
| Dec 17 2014 |
19243 |
488.51 |
| Dec 17 2014 |
28403 |
488.51 |
| Dec 10 2014 |
19244 |
488.51 |
| Dec 10 2014 |
28404 |
488.51 |
| Dec 03 2014 |
19244 |
488.51 |
| Dec 03 2014 |
28404 |
488.51 |
| Nov 26 2014 |
19244 |
488.51 |
| Nov 26 2014 |
28404 |
488.51 |
| Nov 19 2014 |
19244 |
488.51 |
| Nov 19 2014 |
28403 |
488.51 |
| Nov 12 2014 |
19245 |
488.51 |
| Nov 12 2014 |
28405 |
488.51 |
| Nov 05 2014 |
19245 |
488.51 |
| Nov 05 2014 |
28406 |
488.51 |
| Oct 29 2014 |
19245 |
488.51 |
| Oct 29 2014 |
28402 |
488.51 |
| Oct 22 2014 |
19171 |
488.51 |
| Oct 22 2014 |
28397 |
488.51 |
| Oct 15 2014 |
19149 |
488.51 |
| Oct 15 2014 |
28298 |
488.51 |
| Oct 08 2014 |
19119 |
488.51 |
| Oct 08 2014 |
28284 |
488.51 |
| Oct 01 2014 |
19158 |
488.51 |
| Oct 01 2014 |
28335 |
488.51 |
| Sep 24 2014 |
19051 |
488.51 |
| Sep 24 2014 |
28335 |
488.51 |
| Sep 17 2014 |
19118 |
488.51 |
| Sep 17 2014 |
28254 |
488.51 |
| Sep 10 2014 |
18956 |
488.51 |
| Sep 10 2014 |
28292 |
488.51 |
| Sep 03 2014 |
18924 |
488.51 |
| Sep 03 2014 |
28372 |
488.51 |
| Aug 27 2014 |
19050 |
488.51 |
| Aug 27 2014 |
28442 |
488.51 |
| Aug 20 2014 |
18936 |
488.51 |
| Aug 20 2014 |
28469 |
488.51 |
| Aug 13 2014 |
19041 |
488.51 |
| Aug 13 2014 |
28510 |
488.51 |
| Aug 06 2014 |
19144 |
488.51 |
| Aug 06 2014 |
28666 |
488.51 |
| Jul 30 2014 |
19178 |
488.51 |
| Jul 30 2014 |
28900 |
488.51 |
| Jul 23 2014 |
18956 |
488.51 |
| Jul 23 2014 |
28664 |
488.51 |
| Jul 16 2014 |
18933 |
488.51 |
| Jul 16 2014 |
28654 |
488.51 |
| Jul 09 2014 |
19122 |
488.51 |
| Jul 09 2014 |
28732 |
488.51 |
| Jul 02 2014 |
19295 |
488.51 |
| Jul 02 2014 |
28957 |
488.51 |
| Jun 25 2014 |
19455 |
488.51 |
| Jun 25 2014 |
29057 |
488.51 |
| Jun 18 2014 |
19591 |
488.51 |
| Jun 18 2014 |
29088 |
488.51 |
| Jun 11 2014 |
19601 |
488.51 |
| Jun 11 2014 |
29198 |
488.51 |
| Jun 04 2014 |
19979 |
488.51 |
| Jun 04 2014 |
29477 |
488.51 |
| May 28 2014 |
19931 |
488.51 |
| May 28 2014 |
29337 |
488.51 |
| May 21 2014 |
20019 |
488.51 |
| May 21 2014 |
29483 |
488.51 |
| May 14 2014 |
20142 |
488.51 |
| May 14 2014 |
29634 |
488.51 |
| May 07 2014 |
19828 |
488.51 |
| May 07 2014 |
29254 |
488.51 |
| Apr 30 2014 |
20501 |
488.51 |
| Apr 30 2014 |
29936 |
488.51 |
| Apr 23 2014 |
20728 |
488.51 |
| Apr 23 2014 |
30332 |
488.51 |
| Apr 16 2014 |
20560 |
488.51 |
| Apr 16 2014 |
30099 |
488.51 |
| Apr 09 2014 |
20813 |
488.51 |
| Apr 09 2014 |
30567 |
488.51 |
| Apr 02 2014 |
20997 |
488.51 |
| Apr 02 2014 |
30037 |
488.51 |
| Mar 26 2014 |
21427 |
488.51 |
| Mar 26 2014 |
29968 |
488.51 |
| Mar 19 2014 |
21563 |
488.51 |
| Mar 19 2014 |
29944 |
488.51 |
| Mar 12 2014 |
21569 |
488.51 |
| Mar 12 2014 |
29967 |
488.51 |
| Mar 05 2014 |
21584 |
488.51 |
| Mar 05 2014 |
29766 |
488.51 |
| Feb 26 2014 |
21573 |
488.51 |
| Feb 26 2014 |
29671 |
488.51 |
| Feb 19 2014 |
21617 |
488.51 |
| Feb 19 2014 |
29671 |
488.51 |
| Mar 27 2013 |
29930 |
635.08 |
| Mar 27 2013 |
41779 |
635.08 |
| Mar 20 2013 |
29316 |
635.08 |
| Mar 20 2013 |
41672 |
635.08 |
| Mar 13 2013 |
41495 |
635.08 |
| Oct 19 2012 |
25745 |
635.08 |
| Oct 19 2012 |
25370 |
630 |
| Oct 19 2012 |
40655 |
634.54 |
| Sep 23 2012 |
24856 |
630 |
| Sep 23 2012 |
25489 |
635.08 |
| Sep 23 2012 |
40016 |
634.54 |
| Aug 31 2012 |
24785 |
635.08 |
| Aug 31 2012 |
23752 |
630 |
| Aug 31 2012 |
38990 |
634.54 |
| Aug 24 2012 |
23412 |
630 |
| Aug 24 2012 |
24313 |
635.08 |
| Aug 24 2012 |
38463 |
634.54 |
| Aug 10 2012 |
23163 |
635.08 |
| Aug 10 2012 |
22508 |
630 |
| Aug 10 2012 |
37116 |
634.54 |
| Aug 03 2012 |
21983 |
630 |
| Aug 03 2012 |
22681 |
635.08 |
| Aug 03 2012 |
36479 |
634.54 |
| Jul 27 2012 |
21652 |
630 |
| Jul 27 2012 |
21831 |
635.08 |
| Jul 27 2012 |
35608 |
634.54 |
| Jul 06 2012 |
20493 |
635.08 |
| Jul 06 2012 |
20581 |
630 |
| Jul 06 2012 |
34328 |
634.54 |
| Jun 22 2012 |
18685 |
635.08 |
| Jun 22 2012 |
20141 |
630 |
| Jun 22 2012 |
33048 |
634.54 |
| Jun 15 2012 |
18512 |
635.08 |
| Jun 15 2012 |
19870 |
630 |
| Jun 15 2012 |
33293 |
634.54 |
| Jun 08 2012 |
18418 |
635.08 |
| Jun 08 2012 |
19560 |
630 |
| Jun 08 2012 |
33018 |
634.54 |
| Jun 01 2012 |
17514 |
635.08 |
| Jun 01 2012 |
19528 |
630 |
| Jun 01 2012 |
32598 |
634.54 |
| May 25 2012 |
14430 |
635.08 |
| May 25 2012 |
18180 |
630 |
| May 25 2012 |
30382 |
634.54 |
| May 18 2012 |
14487 |
635.08 |
| May 18 2012 |
18163 |
630 |
| May 18 2012 |
30603 |
634.54 |
| May 11 2012 |
14371 |
635.08 |
| May 11 2012 |
17536 |
630 |
| May 11 2012 |
30379 |
634.54 |
| May 04 2012 |
16247 |
630 |
| May 04 2012 |
13796 |
635.08 |
| May 04 2012 |
29607 |
634.54 |
| Apr 27 2012 |
14360 |
630 |
| Apr 27 2012 |
28480 |
634.4 |
| Apr 13 2012 |
25894 |
635.87 |
| Apr 06 2012 |
25190 |
635.87 |
| Mar 27 2012 |
24690 |
635.87 |
