| Sep 17 2014 |
4002 |
317.96 |
| Sep 17 2014 |
6134 |
317.96 |
| Sep 10 2014 |
3966 |
317.96 |
| Sep 10 2014 |
6133 |
317.96 |
| Sep 03 2014 |
4004 |
317.96 |
| Sep 03 2014 |
6146 |
317.96 |
| Aug 27 2014 |
4064 |
317.96 |
| Aug 27 2014 |
6145 |
317.96 |
| Aug 20 2014 |
4069 |
317.96 |
| Aug 20 2014 |
6155 |
317.96 |
| Aug 13 2014 |
4098 |
317.96 |
| Aug 13 2014 |
6209 |
317.96 |
| Aug 06 2014 |
4124 |
317.96 |
| Aug 06 2014 |
6237 |
317.96 |
| Jul 30 2014 |
4144 |
317.96 |
| Jul 30 2014 |
6308 |
317.96 |
| Jul 23 2014 |
4120 |
317.96 |
| Jul 23 2014 |
6286 |
317.96 |
| Jul 16 2014 |
4096 |
317.96 |
| Jul 16 2014 |
6241 |
317.96 |
| Jul 09 2014 |
4173 |
317.96 |
| Jul 09 2014 |
6225 |
317.96 |
| Jul 02 2014 |
4226 |
317.96 |
| Jul 02 2014 |
6350 |
317.96 |
| Jun 25 2014 |
4327 |
317.96 |
| Jun 25 2014 |
6332 |
317.96 |
| Jun 18 2014 |
4334 |
317.96 |
| Jun 18 2014 |
6390 |
317.96 |
| Jun 11 2014 |
4370 |
317.96 |
| Jun 11 2014 |
6437 |
317.96 |
| Jun 04 2014 |
4486 |
317.96 |
| Jun 04 2014 |
6536 |
317.96 |
| May 28 2014 |
4551 |
317.96 |
| May 28 2014 |
6571 |
317.96 |
| May 21 2014 |
4577 |
317.96 |
| May 21 2014 |
6595 |
317.96 |
| May 14 2014 |
4628 |
317.96 |
| May 14 2014 |
6641 |
317.96 |
| May 07 2014 |
4609 |
317.96 |
| May 07 2014 |
6633 |
317.96 |
| Apr 30 2014 |
4847 |
317.96 |
| Apr 30 2014 |
6861 |
317.96 |
| Apr 23 2014 |
4888 |
317.96 |
| Apr 23 2014 |
6939 |
317.96 |
| Apr 16 2014 |
4897 |
317.96 |
| Apr 16 2014 |
6932 |
317.96 |
| Apr 09 2014 |
4934 |
317.96 |
| Apr 09 2014 |
7046 |
317.96 |
| Apr 02 2014 |
4986 |
317.96 |
| Apr 02 2014 |
6912 |
317.96 |
| Mar 26 2014 |
5121 |
317.96 |
| Mar 26 2014 |
7003 |
317.96 |
| Mar 19 2014 |
5177 |
317.96 |
| Mar 19 2014 |
7073 |
317.96 |
| Mar 12 2014 |
5213 |
317.96 |
| Mar 12 2014 |
7117 |
317.96 |
| Mar 05 2014 |
6022 |
328.77 |
| Mar 05 2014 |
8111 |
328.77 |
| Feb 26 2014 |
6042 |
328.77 |
| Feb 26 2014 |
8137 |
328.77 |
| Feb 19 2014 |
6064 |
328.77 |
| Feb 19 2014 |
8179 |
328.77 |
| Feb 12 2014 |
8555 |
371.96 |
| Feb 12 2014 |
6745 |
337.15 |
| Feb 12 2014 |
5407 |
368.09 |
| Feb 12 2014 |
9705 |
343.33 |
| Feb 05 2014 |
5402 |
368.09 |
| Feb 05 2014 |
7051 |
340.04 |
| Feb 05 2014 |
8591 |
371.96 |
| Feb 05 2014 |
9414 |
340.04 |
| Jan 29 2014 |
7102 |
340.04 |
| Jan 29 2014 |
5402 |
368.09 |
| Jan 29 2014 |
8551 |
371.96 |
| Jan 29 2014 |
9433 |
340.04 |
| Jan 22 2014 |
5405 |
368.09 |
| Jan 22 2014 |
7091 |
340.04 |
| Jan 22 2014 |
8524 |
371.96 |
| Jan 22 2014 |
9405 |
340.04 |
| Jan 15 2014 |
5405 |
368.09 |
| Jan 15 2014 |
5930 |
324.68 |
| Jan 15 2014 |
8531 |
371.96 |
| Jan 15 2014 |
9429 |
340.04 |
| Jan 08 2014 |
5940 |
324.68 |
| Jan 08 2014 |
5405 |
368.09 |
| Jan 08 2014 |
8496 |
371.96 |
| Jan 08 2014 |
9436 |
340.04 |
| Jan 01 2014 |
5941 |
324.68 |
| Jan 01 2014 |
5405 |
368.09 |
| Jan 01 2014 |
8496 |
371.96 |
| Jan 01 2014 |
9436 |
340.04 |
| Dec 25 2013 |
8496 |
371.96 |
| Dec 25 2013 |
5413 |
368.09 |
| Dec 25 2013 |
5941 |
324.68 |
| Dec 25 2013 |
9437 |
340.04 |
| Dec 18 2013 |
5413 |
368.09 |
| Dec 18 2013 |
5941 |
324.68 |
| Dec 18 2013 |
8496 |
371.96 |
| Dec 18 2013 |
9437 |
340.04 |
| Dec 11 2013 |
5415 |
368.09 |
| Dec 11 2013 |
5941 |
324.68 |
| Dec 11 2013 |
8496 |
371.96 |
| Dec 11 2013 |
9437 |
340.04 |
| Dec 04 2013 |
8497 |
371.96 |
| Dec 04 2013 |
5942 |
324.68 |
| Dec 04 2013 |
5415 |
368.09 |
| Dec 04 2013 |
9438 |
340.04 |
| Nov 27 2013 |
8497 |
371.96 |
| Nov 27 2013 |
5942 |
324.68 |
| Nov 27 2013 |
5415 |
368.09 |
| Nov 27 2013 |
9438 |
340.04 |
| Nov 20 2013 |
5942 |
324.68 |
| Nov 20 2013 |
5416 |
368.09 |
| Nov 20 2013 |
8497 |
371.96 |
| Nov 20 2013 |
9439 |
340.04 |
| Nov 13 2013 |
8497 |
371.96 |
| Nov 13 2013 |
5942 |
324.68 |
| Nov 13 2013 |
5416 |
368.09 |
| Nov 13 2013 |
9439 |
340.04 |
| Nov 06 2013 |
8497 |
371.96 |
| Nov 06 2013 |
5416 |
368.09 |
| Nov 06 2013 |
5942 |
324.68 |
| Nov 06 2013 |
9439 |
340.04 |
| Oct 30 2013 |
5416 |
368.09 |
| Oct 30 2013 |
5942 |
324.68 |
| Oct 30 2013 |
8497 |
371.96 |
| Oct 30 2013 |
9439 |
340.04 |
| Oct 23 2013 |
5942 |
324.68 |
| Oct 23 2013 |
5416 |
368.09 |
| Oct 23 2013 |
8493 |
371.96 |
| Oct 23 2013 |
9439 |
340.04 |
| Oct 16 2013 |
8531 |
371.96 |
| Oct 16 2013 |
5930 |
324.68 |
| Oct 16 2013 |
5393 |
368.09 |
| Oct 16 2013 |
9452 |
340.04 |
| Oct 09 2013 |
5375 |
368.09 |
| Oct 09 2013 |
6617 |
333.54 |
| Oct 09 2013 |
8467 |
371.96 |
| Oct 09 2013 |
10520 |
350.07 |
| Oct 02 2013 |
6615 |
333.54 |
| Oct 02 2013 |
5404 |
368.09 |
| Oct 02 2013 |
8472 |
371.96 |
| Oct 02 2013 |
10520 |
350.07 |
| Sep 25 2013 |
6568 |
333.54 |
| Sep 25 2013 |
5393 |
368.09 |
| Sep 25 2013 |
8440 |
371.96 |
| Sep 25 2013 |
10487 |
350.07 |
| Sep 18 2013 |
8368 |
371.96 |
| Sep 18 2013 |
6559 |
333.54 |
| Sep 18 2013 |
5363 |
368.09 |
| Sep 18 2013 |
10414 |
350.07 |
| Sep 11 2013 |
5274 |
368.09 |
| Sep 11 2013 |
6558 |
333.54 |
| Sep 11 2013 |
8374 |
371.96 |
| Sep 11 2013 |
10363 |
350.07 |
| Sep 04 2013 |
6580 |
333.54 |
| Sep 04 2013 |
5310 |
368.09 |
| Sep 04 2013 |
8444 |
371.96 |
| Sep 04 2013 |
10393 |
350.07 |
| Aug 28 2013 |
8434 |
371.96 |
| Aug 28 2013 |
5482 |
368.09 |
| Aug 28 2013 |
6644 |
333.54 |
| Aug 28 2013 |
10416 |
350.07 |
| Aug 21 2013 |
5471 |
368.09 |
| Aug 21 2013 |
6696 |
333.54 |
| Aug 21 2013 |
8476 |
371.96 |
| Aug 21 2013 |
10470 |
350.07 |
| Aug 14 2013 |
6745 |
333.54 |
| Aug 14 2013 |
5082 |
368.09 |
| Aug 14 2013 |
8516 |
371.96 |
| Aug 14 2013 |
10210 |
350.07 |
| Aug 07 2013 |
5125 |
368.09 |
| Aug 07 2013 |
6858 |
333.54 |
| Aug 07 2013 |
8505 |
371.96 |
| Aug 07 2013 |
10332 |
350.07 |
| Jul 31 2013 |
5130 |
368.09 |
| Jul 31 2013 |
6910 |
333.54 |
| Jul 31 2013 |
8636 |
371.96 |
| Jul 31 2013 |
10410 |
350.07 |
| Jul 24 2013 |
6939 |
333.54 |
| Jul 24 2013 |
5154 |
368.09 |
| Jul 24 2013 |
8559 |
371.96 |
| Jul 24 2013 |
10465 |
350.07 |
| Jul 17 2013 |
6973 |
333.54 |
| Jul 17 2013 |
5058 |
368.09 |
| Jul 17 2013 |
8587 |
371.96 |
| Jul 17 2013 |
10490 |
350.07 |
| Jul 10 2013 |
8614 |
371.96 |
| Jul 10 2013 |
7059 |
333.54 |
| Jul 10 2013 |
5161 |
368.09 |
| Jul 10 2013 |
10601 |
350.07 |
| Jul 03 2013 |
7174 |
333.54 |
| Jul 03 2013 |
5071 |
368.09 |
| Jul 03 2013 |
8653 |
371.96 |
| Jul 03 2013 |
10604 |
350.07 |
| Jun 26 2013 |
4990 |
368.09 |
| Jun 26 2013 |
7341 |
333.54 |
| Jun 26 2013 |
8645 |
371.96 |
| Jun 26 2013 |
10738 |
350.07 |
| Jun 19 2013 |
8747 |
371.96 |
| Jun 19 2013 |
4853 |
368.09 |
| Jun 19 2013 |
7445 |
333.54 |
| Jun 19 2013 |
10745 |
350.07 |
| Jun 12 2013 |
8836 |
371.96 |
| Jun 12 2013 |
7505 |
333.54 |
| Jun 12 2013 |
5035 |
368.09 |
| Jun 12 2013 |
10899 |
350.07 |
| Jun 05 2013 |
4823 |
368.09 |
| Jun 05 2013 |
7407 |
333.54 |
| Jun 05 2013 |
8792 |
371.96 |
| Jun 05 2013 |
10817 |
350.07 |
| May 29 2013 |
8715 |
371.96 |
| May 29 2013 |
7455 |
333.54 |
| May 29 2013 |
4806 |
368.09 |
| May 29 2013 |
10819 |
350.07 |
| May 22 2013 |
8961 |
371.96 |
| May 22 2013 |
4835 |
368.09 |
| May 22 2013 |
7589 |
333.54 |
| May 22 2013 |
11050 |
350.07 |
| May 15 2013 |
7630 |
333.54 |
| May 15 2013 |
4799 |
368.09 |
| May 15 2013 |
9013 |
371.96 |
| May 15 2013 |
11102 |
350.07 |
| May 08 2013 |
7621 |
333.54 |
| May 08 2013 |
4592 |
368.09 |
| May 08 2013 |
9037 |
371.96 |
| May 08 2013 |
11038 |
350.07 |
| May 01 2013 |
9223 |
371.96 |
| May 01 2013 |
7734 |
333.54 |
| May 01 2013 |
4705 |
368.09 |
| May 01 2013 |
11144 |
350.07 |
| Apr 24 2013 |
7721 |
333.54 |
| Apr 24 2013 |
4669 |
368.09 |
| Apr 24 2013 |
9039 |
371.96 |
| Apr 24 2013 |
11146 |
350.07 |
| Apr 17 2013 |
4782 |
368.09 |
| Apr 17 2013 |
7794 |
333.54 |
| Apr 17 2013 |
9144 |
371.96 |
| Apr 17 2013 |
11238 |
350.07 |
| Apr 10 2013 |
7690 |
333.54 |
| Apr 10 2013 |
4761 |
368.09 |
| Apr 10 2013 |
9169 |
371.96 |
| Apr 10 2013 |
11237 |
350.07 |
| Apr 03 2013 |
9162 |
371.96 |
| Apr 03 2013 |
4725 |
368.09 |
| Apr 03 2013 |
7681 |
333.54 |
| Apr 03 2013 |
11261 |
350.07 |
| Mar 27 2013 |
4800 |
368.09 |
| Mar 27 2013 |
7685 |
333.54 |
| Mar 27 2013 |
9371 |
371.96 |
| Mar 27 2013 |
11300 |
350.07 |
| Mar 20 2013 |
4486 |
368.09 |
| Mar 20 2013 |
7090 |
327.22 |
| Mar 20 2013 |
9314 |
371.96 |
| Mar 20 2013 |
8845 |
327.22 |
| Mar 13 2013 |
7052 |
371.96 |
| Mar 13 2013 |
3454 |
368.09 |
| Mar 13 2013 |
8859 |
327.22 |
| Oct 19 2012 |
5520 |
320 |
| Oct 19 2012 |
4647 |
315 |
| Oct 19 2012 |
7727 |
327.16 |
| Sep 23 2012 |
4634 |
315 |
| Sep 23 2012 |
5502 |
320 |
| Sep 23 2012 |
7699 |
327.16 |
| Aug 31 2012 |
5354 |
320 |
| Aug 31 2012 |
4526 |
315 |
| Aug 31 2012 |
7592 |
327.16 |
| Aug 24 2012 |
4499 |
315 |
| Aug 24 2012 |
5306 |
320 |
| Aug 24 2012 |
7547 |
327.16 |
| Aug 10 2012 |
5183 |
320 |
| Aug 10 2012 |
4427 |
315 |
| Aug 10 2012 |
7421 |
327.16 |
| Aug 03 2012 |
4367 |
315 |
| Aug 03 2012 |
5117 |
320 |
| Aug 03 2012 |
7365 |
327.16 |
| Jul 27 2012 |
4333 |
315 |
| Jul 27 2012 |
5032 |
320 |
| Jul 27 2012 |
7293 |
327.16 |
| Jul 06 2012 |
4906 |
320 |
| Jul 06 2012 |
4224 |
315 |
| Jul 06 2012 |
7197 |
327.16 |
| Jun 22 2012 |
4535 |
320 |
| Jun 22 2012 |
4218 |
315 |
| Jun 22 2012 |
6935 |
327.16 |
| Jun 15 2012 |
4595 |
320 |
| Jun 15 2012 |
4166 |
315 |
| Jun 15 2012 |
7350 |
327.16 |
| Jun 08 2012 |
4583 |
320 |
| Jun 08 2012 |
4115 |
315 |
| Jun 08 2012 |
7304 |
327.16 |
| Jun 01 2012 |
4424 |
320 |
| Jun 01 2012 |
4167 |
315 |
| Jun 01 2012 |
7294 |
327.16 |
| May 25 2012 |
3757 |
320 |
| May 25 2012 |
3884 |
315 |
| May 25 2012 |
6804 |
327.16 |
| May 18 2012 |
3845 |
320 |
| May 18 2012 |
3976 |
315 |
| May 18 2012 |
6915 |
327.16 |
| May 11 2012 |
3793 |
320 |
| May 11 2012 |
3949 |
315 |
| May 11 2012 |
6954 |
327.16 |
| May 04 2012 |
3719 |
315 |
| May 04 2012 |
3621 |
320 |
| May 04 2012 |
6836 |
327.16 |
| Apr 27 2012 |
3520 |
320 |
| Apr 27 2012 |
3382 |
315 |
| Apr 27 2012 |
6758 |
327.16 |
| Apr 13 2012 |
3106 |
320 |
| Apr 13 2012 |
6640 |
331.5 |
| Apr 06 2012 |
2964 |
320 |
| Apr 06 2012 |
6550 |
331.5 |
| Mar 27 2012 |
6619 |
334.37 |
