| Mar 23 2018 |
56 |
181.54 |
| Mar 16 2018 |
61 |
181.54 |
| Mar 09 2018 |
65 |
181.54 |
| Mar 02 2018 |
64 |
181.54 |
| Feb 23 2018 |
63 |
181.54 |
| Feb 16 2018 |
65 |
181.54 |
| Feb 09 2018 |
65 |
181.54 |
| Feb 02 2018 |
65 |
181.54 |
| Jan 26 2018 |
65 |
181.54 |
| Jan 19 2018 |
65 |
181.54 |
| Jan 12 2018 |
64 |
181.54 |
| Jan 05 2018 |
64 |
181.54 |
| Dec 29 2017 |
64 |
181.54 |
| Dec 22 2017 |
64 |
181.54 |
| Dec 15 2017 |
64 |
181.54 |
| Dec 08 2017 |
64 |
181.54 |
| Dec 01 2017 |
64 |
181.54 |
| Nov 24 2017 |
64 |
181.54 |
| Nov 17 2017 |
64 |
181.54 |
| Nov 10 2017 |
64 |
181.54 |
| Nov 03 2017 |
64 |
181.54 |
| Oct 27 2017 |
64 |
181.54 |
| Oct 20 2017 |
64 |
181.54 |
| Oct 13 2017 |
64 |
181.54 |
| Oct 06 2017 |
64 |
181.54 |
| Sep 29 2017 |
64 |
181.54 |
| Sep 22 2017 |
64 |
181.54 |
| Sep 15 2017 |
64 |
181.54 |
| Sep 08 2017 |
65 |
181.54 |
| Sep 01 2017 |
67 |
181.54 |
| Aug 25 2017 |
67 |
181.54 |
| Aug 18 2017 |
67 |
181.54 |
| Aug 11 2017 |
67 |
181.54 |
| Aug 04 2017 |
66 |
181.54 |
| Jul 28 2017 |
66 |
181.54 |
| Jul 21 2017 |
67 |
181.54 |
| Jul 14 2017 |
78 |
181.54 |
| Jul 07 2017 |
77 |
181.54 |
| Jun 30 2017 |
79 |
181.54 |
| Jun 23 2017 |
77 |
181.54 |
| Jun 16 2017 |
74 |
181.54 |
| Jun 09 2017 |
82 |
181.54 |
| Jun 02 2017 |
81 |
181.54 |
| May 26 2017 |
86 |
181.54 |
| May 19 2017 |
83 |
181.54 |
| May 12 2017 |
81 |
181.54 |
| May 05 2017 |
82 |
181.54 |
| Apr 28 2017 |
71 |
181.54 |
| Apr 21 2017 |
70 |
181.54 |
| Apr 14 2017 |
78 |
181.54 |
| Apr 20 2016 |
1183 |
290.34 |
| Apr 20 2016 |
36 |
150.96 |
| Apr 20 2016 |
208 |
215.76 |
| Apr 20 2016 |
930 |
241.84 |
| Apr 13 2016 |
203 |
215.76 |
| Apr 13 2016 |
44 |
150.96 |
| Apr 13 2016 |
1249 |
290.34 |
| Apr 13 2016 |
933 |
241.84 |
| Apr 06 2016 |
1289 |
290.34 |
| Apr 06 2016 |
207 |
215.76 |
| Apr 06 2016 |
41 |
150.96 |
| Apr 06 2016 |
935 |
241.84 |
| Mar 30 2016 |
1267 |
290.34 |
| Mar 30 2016 |
202 |
215.76 |
| Mar 30 2016 |
40 |
150.96 |
| Mar 30 2016 |
928 |
241.84 |
| Mar 23 2016 |
40 |
150.96 |
| Mar 23 2016 |
198 |
215.76 |
| Mar 23 2016 |
1333 |
290.34 |
| Mar 23 2016 |
945 |
241.84 |
| Mar 16 2016 |
40 |
150.96 |
| Mar 16 2016 |
186 |
215.76 |
| Mar 16 2016 |
1351 |
290.34 |
| Mar 16 2016 |
923 |
241.84 |
| Mar 09 2016 |
41 |
150.96 |
| Mar 09 2016 |
187 |
215.76 |
| Mar 09 2016 |
1387 |
290.34 |
| Mar 09 2016 |
945 |
241.84 |
| Mar 02 2016 |
1378 |
290.34 |
| Mar 02 2016 |
40 |
150.96 |
| Mar 02 2016 |
186 |
215.76 |
| Mar 02 2016 |
933 |
241.84 |
| Feb 24 2016 |
42 |
150.96 |
| Feb 24 2016 |
187 |
215.76 |
| Feb 24 2016 |
1386 |
290.34 |
| Feb 24 2016 |
938 |
241.84 |
| Feb 17 2016 |
187 |
215.76 |
| Feb 17 2016 |
42 |
150.96 |
| Feb 17 2016 |
1412 |
290.34 |
| Feb 17 2016 |
945 |
241.84 |
| Feb 10 2016 |
1424 |
290.34 |
| Feb 10 2016 |
41 |
150.96 |
| Feb 10 2016 |
188 |
215.76 |
| Feb 10 2016 |
952 |
241.84 |
| Feb 03 2016 |
191 |
215.76 |
| Feb 03 2016 |
41 |
150.96 |
| Feb 03 2016 |
1429 |
290.34 |
| Feb 03 2016 |
952 |
241.84 |
| Jan 27 2016 |
191 |
215.76 |
| Jan 27 2016 |
41 |
150.96 |
| Jan 27 2016 |
1438 |
290.34 |
| Jan 27 2016 |
958 |
241.84 |
| Jan 20 2016 |
192 |
215.76 |
| Jan 20 2016 |
41 |
150.96 |
| Jan 20 2016 |
1443 |
290.34 |
| Jan 20 2016 |
958 |
241.84 |
| Jan 13 2016 |
1445 |
290.34 |
| Jan 13 2016 |
192 |
215.76 |
| Jan 13 2016 |
41 |
150.96 |
| Jan 13 2016 |
958 |
241.84 |
| Jan 06 2016 |
41 |
150.96 |
| Jan 06 2016 |
192 |
215.76 |
| Jan 06 2016 |
1445 |
290.34 |
| Jan 06 2016 |
958 |
241.84 |
| Dec 30 2015 |
192 |
215.76 |
| Dec 30 2015 |
41 |
150.96 |
| Dec 30 2015 |
1445 |
290.34 |
| Dec 30 2015 |
956 |
241.84 |
| Dec 23 2015 |
192 |
215.76 |
| Dec 23 2015 |
41 |
150.96 |
| Dec 23 2015 |
1445 |
290.34 |
| Dec 23 2015 |
956 |
241.84 |
| Dec 16 2015 |
41 |
150.96 |
| Dec 16 2015 |
192 |
215.76 |
| Dec 16 2015 |
1445 |
290.34 |
| Dec 16 2015 |
956 |
241.84 |
| Dec 09 2015 |
41 |
150.96 |
| Dec 09 2015 |
192 |
215.76 |
| Dec 09 2015 |
1445 |
290.34 |
| Dec 09 2015 |
957 |
241.84 |
| Dec 02 2015 |
192 |
215.76 |
| Dec 02 2015 |
41 |
150.96 |
| Dec 02 2015 |
1445 |
290.34 |
| Dec 02 2015 |
957 |
241.84 |
| Nov 25 2015 |
1445 |
290.34 |
| Nov 25 2015 |
192 |
215.76 |
| Nov 25 2015 |
41 |
150.96 |
| Nov 25 2015 |
957 |
241.84 |
| Nov 18 2015 |
41 |
150.96 |
| Nov 18 2015 |
192 |
215.76 |
| Nov 18 2015 |
1445 |
290.34 |
| Nov 18 2015 |
957 |
241.84 |
| Nov 11 2015 |
41 |
150.96 |
| Nov 11 2015 |
192 |
215.76 |
| Nov 11 2015 |
1443 |
290.34 |
| Nov 11 2015 |
957 |
241.84 |
| Nov 04 2015 |
1443 |
290.34 |
| Nov 04 2015 |
41 |
150.96 |
| Nov 04 2015 |
192 |
215.76 |
| Nov 04 2015 |
957 |
241.84 |
| Oct 28 2015 |
192 |
215.76 |
| Oct 28 2015 |
41 |
150.96 |
| Oct 28 2015 |
1443 |
290.34 |
| Oct 28 2015 |
956 |
241.84 |
| Oct 21 2015 |
1443 |
290.34 |
| Oct 21 2015 |
41 |
150.96 |
| Oct 21 2015 |
192 |
215.76 |
| Oct 21 2015 |
958 |
241.84 |
| Oct 14 2015 |
1445 |
290.34 |
| Oct 14 2015 |
192 |
215.76 |
| Oct 14 2015 |
41 |
150.96 |
| Oct 14 2015 |
958 |
241.84 |
| Oct 07 2015 |
192 |
215.76 |
| Oct 07 2015 |
41 |
150.96 |
| Oct 07 2015 |
1442 |
290.34 |
| Oct 07 2015 |
958 |
241.84 |
| Sep 30 2015 |
194 |
215.76 |
| Sep 30 2015 |
41 |
150.96 |
| Sep 30 2015 |
1443 |
290.34 |
| Sep 30 2015 |
959 |
241.84 |
| Sep 23 2015 |
41 |
150.96 |
| Sep 23 2015 |
194 |
215.76 |
| Sep 23 2015 |
1447 |
290.34 |
| Sep 23 2015 |
965 |
241.84 |
| Sep 16 2015 |
1438 |
290.34 |
| Sep 16 2015 |
198 |
215.76 |
| Sep 16 2015 |
41 |
150.96 |
| Sep 16 2015 |
964 |
241.84 |
| Sep 09 2015 |
41 |
150.96 |
| Sep 09 2015 |
196 |
215.76 |
| Sep 09 2015 |
1438 |
290.34 |
| Sep 09 2015 |
958 |
241.84 |
| Sep 02 2015 |
41 |
150.96 |
| Sep 02 2015 |
182 |
215.76 |
| Sep 02 2015 |
1455 |
290.34 |
| Sep 02 2015 |
959 |
241.84 |
| Aug 26 2015 |
1501 |
290.34 |
| Aug 26 2015 |
188 |
215.76 |
| Aug 26 2015 |
42 |
150.96 |
| Aug 26 2015 |
965 |
241.84 |
| Aug 19 2015 |
187 |
215.76 |
| Aug 19 2015 |
42 |
150.96 |
| Aug 19 2015 |
1555 |
290.34 |
| Aug 19 2015 |
960 |
241.84 |
| Aug 12 2015 |
187 |
215.76 |
| Aug 12 2015 |
42 |
150.96 |
| Aug 12 2015 |
1514 |
290.34 |
| Aug 12 2015 |
921 |
241.84 |
| Aug 05 2015 |
186 |
215.76 |
| Aug 05 2015 |
42 |
150.96 |
| Aug 05 2015 |
1522 |
290.34 |
| Aug 05 2015 |
926 |
241.84 |
| Jul 29 2015 |
1521 |
290.34 |
| Jul 29 2015 |
193 |
215.76 |
| Jul 29 2015 |
44 |
150.96 |
| Jul 29 2015 |
940 |
241.84 |
| Jul 22 2015 |
187 |
215.76 |
| Jul 22 2015 |
44 |
150.96 |
| Jul 22 2015 |
1524 |
290.34 |
| Jul 22 2015 |
927 |
241.84 |
| Jul 15 2015 |
214 |
215.76 |
| Jul 15 2015 |
65 |
150.96 |
| Jul 15 2015 |
1627 |
290.34 |
| Jul 15 2015 |
967 |
241.84 |
| Jul 08 2015 |
62 |
150.96 |
| Jul 08 2015 |
228 |
215.76 |
| Jul 08 2015 |
1640 |
290.34 |
| Jul 08 2015 |
1006 |
241.84 |
| Jul 01 2015 |
234 |
215.76 |
| Jul 01 2015 |
63 |
150.96 |
| Jul 01 2015 |
1668 |
290.34 |
| Jul 01 2015 |
1022 |
241.84 |
| Jun 24 2015 |
62 |
150.96 |
| Jun 24 2015 |
234 |
215.76 |
| Jun 24 2015 |
1701 |
290.34 |
| Jun 24 2015 |
1016 |
241.84 |
| Jun 17 2015 |
60 |
150.96 |
| Jun 17 2015 |
239 |
215.76 |
| Jun 17 2015 |
1701 |
290.34 |
| Jun 17 2015 |
1046 |
241.84 |
| Jun 10 2015 |
1721 |
290.34 |
| Jun 10 2015 |
66 |
150.96 |
| Jun 10 2015 |
254 |
215.76 |
| Jun 10 2015 |
1018 |
241.84 |
| Jun 03 2015 |
250 |
215.76 |
| Jun 03 2015 |
66 |
150.96 |
| Jun 03 2015 |
1811 |
290.34 |
| Jun 03 2015 |
1087 |
241.84 |
| May 27 2015 |
66 |
150.96 |
| May 27 2015 |
241 |
215.76 |
| May 27 2015 |
1808 |
290.34 |
| May 27 2015 |
1045 |
241.84 |
| May 20 2015 |
1848 |
290.34 |
| May 20 2015 |
58 |
150.96 |
| May 20 2015 |
244 |
215.76 |
| May 20 2015 |
1052 |
241.84 |
| May 13 2015 |
243 |
215.76 |
| May 13 2015 |
57 |
150.96 |
| May 13 2015 |
1872 |
290.34 |
| May 13 2015 |
1052 |
241.84 |
| Sep 03 2014 |
2628 |
269.88 |
| Aug 27 2014 |
2639 |
269.88 |
| Aug 20 2014 |
2656 |
269.88 |
| Aug 13 2014 |
2688 |
269.88 |
| Aug 06 2014 |
2696 |
269.88 |
| Jul 30 2014 |
2711 |
269.88 |
| Jul 23 2014 |
2734 |
269.88 |
| Jul 16 2014 |
2710 |
269.88 |
| Jul 09 2014 |
2718 |
269.88 |
| Jul 02 2014 |
2787 |
269.88 |
| Jun 25 2014 |
2784 |
269.88 |
| Jun 18 2014 |
2825 |
269.88 |
| Jun 11 2014 |
2850 |
269.88 |
| Jun 04 2014 |
2902 |
269.88 |
| May 28 2014 |
2926 |
269.88 |
| May 21 2014 |
2961 |
269.88 |
| May 14 2014 |
3000 |
269.88 |
| May 07 2014 |
2976 |
269.88 |
| Apr 30 2014 |
3098 |
269.88 |
| Apr 23 2014 |
3155 |
269.88 |
| Apr 16 2014 |
3154 |
269.88 |
| Apr 09 2014 |
3236 |
269.88 |
| Apr 02 2014 |
3158 |
269.88 |
| Mar 26 2014 |
3195 |
269.88 |
| Mar 19 2014 |
3236 |
269.88 |
| Mar 12 2014 |
3250 |
269.88 |
| Mar 05 2014 |
3261 |
269.88 |
| Feb 26 2014 |
3290 |
269.88 |
| Feb 19 2014 |
3321 |
269.88 |
| Feb 12 2014 |
3326 |
269.88 |
| Feb 05 2014 |
3369 |
269.88 |
| Jan 29 2014 |
3382 |
269.88 |
| Jan 22 2014 |
3382 |
269.88 |
| Jan 15 2014 |
3387 |
269.88 |
| Jan 08 2014 |
3392 |
269.88 |
| Jan 01 2014 |
3393 |
269.88 |
| Dec 25 2013 |
3393 |
269.88 |
| Dec 18 2013 |
3393 |
269.88 |
| Dec 11 2013 |
3393 |
269.88 |
| Dec 04 2013 |
3393 |
269.88 |
| Nov 27 2013 |
3393 |
269.88 |
| Nov 20 2013 |
3394 |
269.88 |
| Nov 13 2013 |
3394 |
269.88 |
| Nov 06 2013 |
3394 |
269.88 |
| Oct 30 2013 |
3393 |
269.88 |
| Oct 23 2013 |
3393 |
269.88 |
| Oct 16 2013 |
3396 |
269.88 |
| Oct 09 2013 |
3410 |
269.88 |
| Oct 02 2013 |
3414 |
269.88 |
| Sep 25 2013 |
3410 |
269.88 |
| Sep 18 2013 |
3393 |
269.88 |
| Sep 11 2013 |
3403 |
269.88 |
| Jun 15 2009 |
25 |
99.79 |
| Jun 15 2009 |
26 |
99.79 |
| Jun 01 2009 |
16 |
99.79 |
| Jun 01 2009 |
29 |
99.79 |
| May 15 2009 |
16 |
99.79 |
| May 15 2009 |
24 |
99.79 |
| May 01 2009 |
24 |
99.79 |
| May 01 2009 |
27 |
99.79 |
| Apr 15 2009 |
24 |
99.79 |
| Apr 15 2009 |
15 |
99.79 |
| Apr 01 2009 |
23 |
99.79 |
| Apr 01 2009 |
15 |
99.79 |
| Oct 14 2008 |
22 |
99.79 |
| Oct 14 2008 |
17 |
99.79 |
| Jul 13 2008 |
25 |
99.79 |