| Sep 08 2017 |
3048 |
333.4 |
| Sep 01 2017 |
2995 |
333.4 |
| Aug 25 2017 |
3332 |
333.4 |
| Aug 18 2017 |
3366 |
333.4 |
| Aug 11 2017 |
3402 |
333.4 |
| Aug 04 2017 |
3420 |
333.4 |
| Jul 28 2017 |
3453 |
333.4 |
| Jul 21 2017 |
3538 |
333.4 |
| Jul 14 2017 |
3568 |
333.4 |
| Jul 07 2017 |
3591 |
333.4 |
| Jun 30 2017 |
3599 |
333.4 |
| Jun 23 2017 |
3623 |
333.4 |
| Jun 16 2017 |
3655 |
333.4 |
| Jun 09 2017 |
3565 |
333.4 |
| Jun 02 2017 |
3710 |
333.4 |
| May 26 2017 |
3731 |
333.4 |
| May 19 2017 |
3761 |
333.4 |
| May 12 2017 |
3778 |
333.4 |
| May 05 2017 |
104 |
187.59 |
| May 05 2017 |
3821 |
333.4 |
| Apr 28 2017 |
94 |
187.59 |
| Apr 28 2017 |
115 |
227.45 |
| Apr 28 2017 |
562 |
262.77 |
| Apr 21 2017 |
333 |
246.93 |
| Apr 21 2017 |
93 |
187.59 |
| Apr 21 2017 |
173 |
241.25 |
| Apr 21 2017 |
537 |
260.82 |
| Apr 14 2017 |
176 |
241.25 |
| Apr 14 2017 |
102 |
187.59 |
| Apr 14 2017 |
335 |
246.93 |
| Apr 14 2017 |
539 |
260.82 |
| Apr 07 2017 |
407 |
252.47 |
| Apr 07 2017 |
153 |
201.21 |
| Apr 07 2017 |
179 |
241.25 |
| Apr 07 2017 |
293 |
245.74 |
| Mar 31 2017 |
154 |
201.21 |
| Mar 31 2017 |
348 |
245.3 |
| Mar 31 2017 |
175 |
236.88 |
| Mar 31 2017 |
152 |
224.83 |
| Mar 24 2017 |
173 |
236.88 |
| Mar 24 2017 |
143 |
201.21 |
| Mar 24 2017 |
345 |
245.3 |
| Mar 24 2017 |
149 |
224.83 |
| Mar 17 2017 |
144 |
201.21 |
| Mar 17 2017 |
350 |
245.3 |
| Mar 17 2017 |
173 |
236.88 |
| Mar 17 2017 |
149 |
224.83 |
| Mar 10 2017 |
355 |
245.3 |
| Mar 10 2017 |
142 |
201.21 |
| Mar 10 2017 |
173 |
236.88 |
| Mar 10 2017 |
152 |
224.83 |
| Mar 03 2017 |
349 |
245.3 |
| Mar 03 2017 |
140 |
201.21 |
| Mar 03 2017 |
177 |
236.88 |
| Mar 03 2017 |
156 |
224.83 |
| Feb 24 2017 |
140 |
201.21 |
| Feb 24 2017 |
363 |
245.3 |
| Feb 24 2017 |
186 |
236.88 |
| Feb 24 2017 |
170 |
224.83 |
| Feb 17 2017 |
140 |
201.21 |
| Feb 17 2017 |
334 |
245.3 |
| Feb 17 2017 |
185 |
236.88 |
| Feb 17 2017 |
170 |
224.83 |
| Feb 10 2017 |
335 |
245.3 |
| Feb 10 2017 |
140 |
201.21 |
| Feb 10 2017 |
188 |
236.88 |
| Feb 10 2017 |
171 |
224.83 |
| Feb 03 2017 |
188 |
236.88 |
| Feb 03 2017 |
335 |
245.3 |
| Feb 03 2017 |
140 |
201.21 |
| Feb 03 2017 |
172 |
224.83 |
| Jan 27 2017 |
140 |
201.21 |
| Jan 27 2017 |
335 |
245.3 |
| Jan 27 2017 |
189 |
236.88 |
| Jan 27 2017 |
172 |
224.83 |
| Jan 20 2017 |
140 |
201.21 |
| Jan 20 2017 |
334 |
245.3 |
| Jan 20 2017 |
188 |
236.88 |
| Jan 20 2017 |
172 |
224.83 |
| Jan 13 2017 |
187 |
236.88 |
| Jan 13 2017 |
140 |
201.21 |
| Jan 13 2017 |
334 |
245.3 |
| Jan 13 2017 |
172 |
224.83 |
| Jan 06 2017 |
187 |
236.88 |
| Jan 06 2017 |
334 |
245.3 |
| Jan 06 2017 |
140 |
201.21 |
| Jan 06 2017 |
172 |
224.83 |
| Dec 30 2016 |
335 |
245.3 |
| Dec 30 2016 |
140 |
201.21 |
| Dec 30 2016 |
187 |
236.88 |
| Dec 30 2016 |
172 |
224.83 |
| Dec 23 2016 |
187 |
236.88 |
| Dec 23 2016 |
335 |
245.3 |
| Dec 23 2016 |
140 |
201.21 |
| Dec 23 2016 |
172 |
224.83 |
| Dec 16 2016 |
187 |
236.88 |
| Dec 16 2016 |
140 |
201.21 |
| Dec 16 2016 |
335 |
245.3 |
| Dec 16 2016 |
172 |
224.83 |
| Dec 09 2016 |
140 |
201.21 |
| Dec 09 2016 |
335 |
245.3 |
| Dec 09 2016 |
187 |
236.88 |
| Dec 09 2016 |
172 |
224.83 |
| Dec 02 2016 |
335 |
245.3 |
| Dec 02 2016 |
140 |
201.21 |
| Dec 02 2016 |
187 |
236.88 |
| Dec 02 2016 |
172 |
224.83 |
| Nov 25 2016 |
187 |
236.88 |
| Nov 25 2016 |
140 |
201.21 |
| Nov 25 2016 |
335 |
245.3 |
| Nov 25 2016 |
172 |
224.83 |
| Nov 18 2016 |
140 |
201.21 |
| Nov 18 2016 |
335 |
245.3 |
| Nov 18 2016 |
187 |
236.88 |
| Nov 18 2016 |
172 |
224.83 |
| Nov 11 2016 |
335 |
245.3 |
| Nov 11 2016 |
140 |
201.21 |
| Nov 11 2016 |
187 |
236.88 |
| Nov 11 2016 |
172 |
224.83 |
| Nov 04 2016 |
140 |
201.21 |
| Nov 04 2016 |
335 |
245.3 |
| Nov 04 2016 |
187 |
236.88 |
| Nov 04 2016 |
172 |
224.83 |
| Oct 28 2016 |
187 |
236.88 |
| Oct 28 2016 |
140 |
201.21 |
| Oct 28 2016 |
335 |
245.3 |
| Oct 28 2016 |
172 |
224.83 |
| Oct 21 2016 |
140 |
201.21 |
| Oct 21 2016 |
335 |
245.3 |
| Oct 21 2016 |
187 |
236.88 |
| Oct 21 2016 |
172 |
224.83 |
| Oct 14 2016 |
336 |
245.3 |
| Oct 14 2016 |
140 |
201.21 |
| Oct 14 2016 |
187 |
236.88 |
| Oct 14 2016 |
175 |
224.83 |
| Oct 07 2016 |
187 |
236.88 |
| Oct 07 2016 |
336 |
245.3 |
| Oct 07 2016 |
140 |
201.21 |
| Oct 07 2016 |
175 |
224.83 |
| Sep 30 2016 |
140 |
201.21 |
| Sep 30 2016 |
337 |
245.3 |
| Sep 30 2016 |
187 |
236.88 |
| Sep 30 2016 |
175 |
224.83 |
| Sep 23 2016 |
140 |
201.21 |
| Sep 23 2016 |
337 |
245.3 |
| Sep 23 2016 |
187 |
236.88 |
| Sep 23 2016 |
175 |
224.83 |
| Sep 16 2016 |
140 |
201.21 |
| Sep 16 2016 |
344 |
245.3 |
| Sep 16 2016 |
187 |
236.88 |
| Sep 16 2016 |
177 |
224.83 |
| Sep 09 2016 |
138 |
201.21 |
| Sep 09 2016 |
349 |
245.3 |
| Sep 09 2016 |
187 |
236.88 |
| Sep 09 2016 |
185 |
224.83 |
| Sep 02 2016 |
147 |
201.21 |
| Sep 02 2016 |
371 |
245.3 |
| Sep 02 2016 |
192 |
236.88 |
| Sep 02 2016 |
188 |
224.83 |
| Aug 26 2016 |
374 |
245.3 |
| Aug 26 2016 |
143 |
201.21 |
| Aug 26 2016 |
199 |
236.88 |
| Aug 26 2016 |
188 |
224.83 |
| Aug 19 2016 |
199 |
236.88 |
| Aug 19 2016 |
374 |
245.3 |
| Aug 19 2016 |
144 |
201.21 |
| Aug 19 2016 |
190 |
224.83 |
| Aug 12 2016 |
183 |
201.21 |
| Aug 12 2016 |
378 |
245.3 |
| Aug 12 2016 |
195 |
236.88 |
| Aug 12 2016 |
188 |
211.26 |
| Aug 05 2016 |
396 |
245.3 |
| Aug 05 2016 |
184 |
201.21 |
| Aug 05 2016 |
274 |
236.88 |
| Aug 05 2016 |
244 |
211.26 |
| Jul 29 2016 |
253 |
236.88 |
| Jul 29 2016 |
187 |
201.21 |
| Jul 29 2016 |
395 |
245.3 |
| Jul 29 2016 |
241 |
211.26 |
| Jul 22 2016 |
263 |
236.88 |
| Jul 22 2016 |
202 |
201.21 |
| Jul 22 2016 |
406 |
245.3 |
| Jul 22 2016 |
250 |
211.26 |
| Jun 22 2016 |
280 |
236.88 |
| Jun 22 2016 |
441 |
245.3 |
| Jun 22 2016 |
187 |
201.21 |
| Jun 22 2016 |
304 |
211.26 |
| Jun 15 2016 |
284 |
236.88 |
| Jun 15 2016 |
452 |
245.3 |
| Jun 15 2016 |
201 |
201.21 |
| Jun 15 2016 |
311 |
211.26 |
| Jun 08 2016 |
449 |
245.3 |
| Jun 08 2016 |
202 |
201.21 |
| Jun 08 2016 |
275 |
236.88 |
| Jun 08 2016 |
301 |
211.26 |
| Jun 01 2016 |
209 |
201.21 |
| Jun 01 2016 |
462 |
245.3 |
| Jun 01 2016 |
299 |
236.88 |
| Jun 01 2016 |
330 |
211.26 |
| May 25 2016 |
483 |
245.3 |
| May 25 2016 |
213 |
201.21 |
| May 25 2016 |
304 |
236.88 |
| May 25 2016 |
342 |
211.26 |
| May 18 2016 |
210 |
201.21 |
| May 18 2016 |
463 |
244.49 |
| May 18 2016 |
262 |
228.89 |
| May 18 2016 |
348 |
211.26 |
| May 11 2016 |
116 |
198.98 |
| May 11 2016 |
464 |
244.49 |
| May 11 2016 |
637 |
231.81 |
| May 04 2016 |
293 |
230.98 |
| May 04 2016 |
116 |
198.98 |
| May 04 2016 |
483 |
223.08 |
| Apr 27 2016 |
324 |
230.98 |
| Apr 27 2016 |
140 |
198.98 |
| Apr 27 2016 |
422 |
217.05 |
| Apr 20 2016 |
179 |
209.63 |
| Apr 20 2016 |
164 |
188.55 |
| Apr 20 2016 |
199 |
214.75 |
| Apr 20 2016 |
243 |
198.06 |
| Apr 13 2016 |
194 |
214.75 |
| Apr 13 2016 |
183 |
188.55 |
| Apr 13 2016 |
181 |
209.63 |
| Apr 13 2016 |
255 |
198.06 |
| Apr 06 2016 |
224 |
220.28 |
| Apr 06 2016 |
196 |
214.75 |
| Apr 06 2016 |
183 |
188.55 |
| Apr 06 2016 |
370 |
211.04 |
| Mar 30 2016 |
226 |
220.28 |
| Mar 30 2016 |
97 |
198.51 |
| Mar 30 2016 |
176 |
188.55 |
| Mar 30 2016 |
380 |
211.9 |
| Mar 23 2016 |
177 |
188.55 |
| Mar 23 2016 |
422 |
234.41 |
| Mar 23 2016 |
251 |
224.36 |
| Mar 23 2016 |
377 |
211.35 |
| Mar 16 2016 |
179 |
188.55 |
| Mar 16 2016 |
404 |
234.41 |
| Mar 16 2016 |
248 |
224.36 |
| Mar 16 2016 |
368 |
211.35 |
| Mar 09 2016 |
181 |
188.55 |
| Mar 09 2016 |
411 |
234.41 |
| Mar 09 2016 |
256 |
224.36 |
| Mar 09 2016 |
373 |
211.35 |
| Mar 02 2016 |
251 |
224.36 |
| Mar 02 2016 |
179 |
188.55 |
| Mar 02 2016 |
403 |
234.41 |
| Mar 02 2016 |
371 |
211.35 |
| Feb 24 2016 |
176 |
188.55 |
| Feb 24 2016 |
405 |
234.41 |
| Feb 24 2016 |
255 |
224.36 |
| Feb 24 2016 |
380 |
211.35 |
| Feb 17 2016 |
405 |
234.41 |
| Feb 17 2016 |
176 |
188.55 |
| Feb 17 2016 |
254 |
224.36 |
| Feb 17 2016 |
382 |
211.35 |
| Feb 10 2016 |
258 |
224.36 |
| Feb 10 2016 |
176 |
188.55 |
| Feb 10 2016 |
408 |
234.41 |
| Feb 10 2016 |
384 |
211.35 |
| Feb 03 2016 |
407 |
234.41 |
| Feb 03 2016 |
176 |
188.55 |
| Feb 03 2016 |
258 |
224.36 |
| Feb 03 2016 |
384 |
211.35 |
| Jan 27 2016 |
410 |
234.41 |
| Jan 27 2016 |
176 |
188.55 |
| Jan 27 2016 |
257 |
224.36 |
| Jan 27 2016 |
384 |
211.35 |
| Jan 20 2016 |
410 |
234.41 |
| Jan 20 2016 |
176 |
188.55 |
| Jan 20 2016 |
258 |
224.36 |
| Jan 20 2016 |
384 |
211.35 |
| Jan 13 2016 |
258 |
224.36 |
| Jan 13 2016 |
410 |
234.41 |
| Jan 13 2016 |
176 |
188.55 |
| Jan 13 2016 |
384 |
211.35 |
| Jan 06 2016 |
176 |
188.55 |
| Jan 06 2016 |
410 |
234.41 |
| Jan 06 2016 |
258 |
224.36 |
| Jan 06 2016 |
384 |
211.35 |
| Dec 30 2015 |
408 |
234.41 |
| Dec 30 2015 |
176 |
188.55 |
| Dec 30 2015 |
258 |
224.36 |
| Dec 30 2015 |
384 |
211.35 |
| Dec 23 2015 |
408 |
234.41 |
| Dec 23 2015 |
176 |
188.55 |
| Dec 23 2015 |
258 |
224.36 |
| Dec 23 2015 |
384 |
211.35 |
| Dec 16 2015 |
176 |
188.55 |
| Dec 16 2015 |
408 |
234.41 |
| Dec 16 2015 |
258 |
224.36 |
| Dec 16 2015 |
384 |
211.35 |
| Dec 09 2015 |
176 |
188.55 |
| Dec 09 2015 |
409 |
234.41 |
| Dec 09 2015 |
258 |
224.36 |
| Dec 09 2015 |
385 |
211.35 |
| Dec 02 2015 |
409 |
234.41 |
| Dec 02 2015 |
176 |
188.55 |
| Dec 02 2015 |
258 |
224.36 |
| Dec 02 2015 |
385 |
211.35 |
| Nov 25 2015 |
258 |
224.36 |
| Nov 25 2015 |
409 |
234.41 |
| Nov 25 2015 |
176 |
188.55 |
| Nov 25 2015 |
385 |
211.35 |
| Nov 18 2015 |
176 |
188.55 |
| Nov 18 2015 |
409 |
234.41 |
| Nov 18 2015 |
258 |
224.36 |
| Nov 18 2015 |
385 |
211.35 |
| Nov 11 2015 |
176 |
188.55 |
| Nov 11 2015 |
409 |
234.41 |
| Nov 11 2015 |
258 |
224.36 |
| Nov 11 2015 |
385 |
211.35 |
| Nov 04 2015 |
258 |
224.36 |
| Nov 04 2015 |
176 |
188.55 |
| Nov 04 2015 |
409 |
234.41 |
| Nov 04 2015 |
385 |
211.35 |
| Oct 28 2015 |
409 |
234.41 |
| Oct 28 2015 |
176 |
188.55 |
| Oct 28 2015 |
258 |
224.36 |
| Oct 28 2015 |
385 |
211.35 |
| Oct 21 2015 |
258 |
224.36 |
| Oct 21 2015 |
176 |
188.55 |
| Oct 21 2015 |
410 |
234.41 |
| Oct 21 2015 |
385 |
211.35 |
| Oct 14 2015 |
258 |
224.36 |
| Oct 14 2015 |
410 |
234.41 |
| Oct 14 2015 |
176 |
188.55 |
| Oct 14 2015 |
385 |
211.35 |
| Oct 07 2015 |
410 |
234.41 |
| Oct 07 2015 |
176 |
188.55 |
| Oct 07 2015 |
258 |
224.36 |
| Oct 07 2015 |
385 |
211.35 |
| Sep 30 2015 |
410 |
234.41 |
| Sep 30 2015 |
178 |
188.55 |
| Sep 30 2015 |
259 |
224.36 |
| Sep 30 2015 |
390 |
211.35 |
| Sep 23 2015 |
176 |
188.55 |
| Sep 23 2015 |
410 |
234.41 |
| Sep 23 2015 |
261 |
224.36 |
| Sep 23 2015 |
394 |
211.35 |
| Sep 16 2015 |
261 |
224.36 |
| Sep 16 2015 |
417 |
234.41 |
| Sep 16 2015 |
176 |
188.55 |
| Sep 16 2015 |
393 |
211.35 |
| Sep 09 2015 |
177 |
188.55 |
| Sep 09 2015 |
417 |
234.41 |
| Sep 09 2015 |
261 |
224.36 |
| Sep 09 2015 |
404 |
211.35 |
| Sep 02 2015 |
171 |
188.55 |
| Sep 02 2015 |
412 |
234.41 |
| Sep 02 2015 |
261 |
224.36 |
| Sep 02 2015 |
399 |
211.35 |
| Aug 26 2015 |
264 |
224.36 |
| Aug 26 2015 |
412 |
234.41 |
| Aug 26 2015 |
170 |
188.55 |
| Aug 26 2015 |
400 |
211.35 |
| Aug 19 2015 |
412 |
234.41 |
| Aug 19 2015 |
171 |
188.55 |
| Aug 19 2015 |
265 |
224.36 |
| Aug 19 2015 |
396 |
211.35 |
| Aug 12 2015 |
416 |
234.41 |
| Aug 12 2015 |
168 |
188.55 |
| Aug 12 2015 |
204 |
224.36 |
| Aug 12 2015 |
359 |
211.35 |
| Aug 05 2015 |
415 |
234.41 |
| Aug 05 2015 |
169 |
188.55 |
| Aug 05 2015 |
202 |
224.36 |
| Aug 05 2015 |
355 |
211.35 |
| Jul 29 2015 |
186 |
224.36 |
| Jul 29 2015 |
417 |
234.41 |
| Jul 29 2015 |
165 |
188.55 |
| Jul 29 2015 |
347 |
211.35 |
| Jul 22 2015 |
407 |
234.41 |
| Jul 22 2015 |
169 |
188.55 |
| Jul 22 2015 |
185 |
224.36 |
| Jul 22 2015 |
342 |
211.35 |
| Jul 15 2015 |
434 |
234.41 |
| Jul 15 2015 |
207 |
188.55 |
| Jul 15 2015 |
207 |
224.36 |
| Jul 15 2015 |
364 |
211.35 |
| Jul 08 2015 |
219 |
188.55 |
| Jul 08 2015 |
452 |
234.41 |
| Jul 08 2015 |
209 |
224.36 |
| Jul 08 2015 |
393 |
211.35 |
| Jul 01 2015 |
464 |
234.41 |
| Jul 01 2015 |
224 |
188.55 |
| Jul 01 2015 |
216 |
224.36 |
| Jul 01 2015 |
399 |
211.35 |
| Jun 24 2015 |
223 |
188.55 |
| Jun 24 2015 |
470 |
234.41 |
| Jun 24 2015 |
219 |
224.36 |
| Jun 24 2015 |
394 |
211.35 |
| Jun 17 2015 |
209 |
188.55 |
| Jun 17 2015 |
471 |
234.41 |
| Jun 17 2015 |
226 |
224.36 |
| Jun 17 2015 |
401 |
211.35 |
| Jun 10 2015 |
229 |
224.36 |
| Jun 10 2015 |
222 |
188.55 |
| Jun 10 2015 |
490 |
234.41 |
| Jun 10 2015 |
395 |
211.35 |
| Jun 03 2015 |
503 |
234.41 |
| Jun 03 2015 |
225 |
188.55 |
| Jun 03 2015 |
282 |
224.36 |
| Jun 03 2015 |
444 |
211.35 |
| May 27 2015 |
223 |
188.55 |
| May 27 2015 |
499 |
234.41 |
| May 27 2015 |
247 |
224.36 |
| May 27 2015 |
402 |
211.35 |
| May 20 2015 |
245 |
224.36 |
| May 20 2015 |
216 |
188.55 |
| May 20 2015 |
509 |
234.41 |
| May 20 2015 |
396 |
211.35 |
| May 13 2015 |
513 |
234.41 |
| May 13 2015 |
214 |
188.55 |
| May 13 2015 |
250 |
224.36 |
| May 13 2015 |
386 |
211.35 |
| May 06 2015 |
288 |
232.53 |
| May 06 2015 |
1299 |
270.3 |
| May 06 2015 |
1268 |
251.41 |
| Apr 29 2015 |
1359 |
270.3 |
| Apr 29 2015 |
331 |
232.53 |
| Apr 29 2015 |
1309 |
251.41 |
| Apr 22 2015 |
335 |
232.53 |
| Apr 22 2015 |
1368 |
270.3 |
| Apr 22 2015 |
1326 |
251.41 |
| Apr 15 2015 |
1372 |
270.3 |
| Apr 15 2015 |
354 |
232.53 |
| Apr 15 2015 |
1374 |
251.41 |
| Apr 08 2015 |
354 |
232.53 |
| Apr 08 2015 |
1398 |
270.3 |
| Apr 08 2015 |
1380 |
251.41 |
| Apr 01 2015 |
26 |
175.61 |
| Apr 01 2015 |
79 |
175.61 |
| Mar 25 2015 |
27 |
175.61 |
| Mar 25 2015 |
76 |
175.61 |
| Mar 18 2015 |
25 |
175.61 |
| Mar 18 2015 |
75 |
175.61 |
| Mar 11 2015 |
26 |
175.61 |
| Mar 11 2015 |
138 |
175.61 |
| Mar 04 2015 |
26 |
175.61 |
| Mar 04 2015 |
137 |
175.61 |
| Feb 25 2015 |
28 |
175.61 |
| Feb 25 2015 |
141 |
175.61 |
| Feb 18 2015 |
28 |
175.61 |
| Feb 18 2015 |
79 |
161.56 |
| Feb 18 2015 |
109 |
168.59 |
| Feb 11 2015 |
28 |
175.61 |
| Feb 11 2015 |
79 |
161.56 |
| Feb 11 2015 |
109 |
168.59 |
| Feb 04 2015 |
78 |
161.56 |
| Feb 04 2015 |
28 |
175.61 |
| Feb 04 2015 |
109 |
168.59 |
| Jan 28 2015 |
78 |
161.56 |
| Jan 28 2015 |
29 |
175.61 |
| Jan 28 2015 |
109 |
168.59 |
| Jan 21 2015 |
78 |
161.56 |
| Jan 21 2015 |
29 |
175.61 |
| Jan 21 2015 |
109 |
168.59 |
| Jan 14 2015 |
29 |
175.61 |
| Jan 14 2015 |
78 |
161.56 |
| Jan 14 2015 |
109 |
168.59 |
| Jan 07 2015 |
29 |
175.61 |
| Jan 07 2015 |
78 |
161.56 |
| Jan 07 2015 |
109 |
168.59 |
| Dec 31 2014 |
29 |
175.61 |
| Dec 31 2014 |
78 |
161.56 |
| Dec 31 2014 |
110 |
168.59 |
| Dec 24 2014 |
29 |
175.61 |
| Dec 24 2014 |
78 |
161.56 |
| Dec 24 2014 |
110 |
168.59 |
| Dec 17 2014 |
78 |
161.56 |
| Dec 17 2014 |
29 |
175.61 |
| Dec 17 2014 |
110 |
168.59 |
| Dec 10 2014 |
78 |
161.56 |
| Dec 10 2014 |
29 |
175.61 |
| Dec 10 2014 |
110 |
168.59 |
| Dec 03 2014 |
78 |
161.56 |
| Dec 03 2014 |
29 |
175.61 |
| Dec 03 2014 |
110 |
168.59 |
| Nov 26 2014 |
29 |
175.61 |
| Nov 26 2014 |
78 |
161.56 |
| Nov 26 2014 |
110 |
168.59 |
| Nov 19 2014 |
78 |
161.56 |
| Nov 19 2014 |
29 |
175.61 |
| Nov 19 2014 |
110 |
168.59 |
| Nov 12 2014 |
78 |
161.56 |
| Nov 12 2014 |
29 |
175.61 |
| Nov 12 2014 |
110 |
168.59 |
| Nov 05 2014 |
29 |
175.61 |
| Nov 05 2014 |
78 |
161.56 |
| Nov 05 2014 |
110 |
168.59 |
| Oct 29 2014 |
29 |
175.61 |
| Oct 29 2014 |
78 |
161.56 |
| Oct 29 2014 |
110 |
168.59 |
| Oct 22 2014 |
81 |
161.56 |
| Oct 22 2014 |
29 |
175.61 |
| Oct 22 2014 |
113 |
168.59 |
| Oct 15 2014 |
29 |
175.61 |
| Oct 15 2014 |
81 |
161.56 |
| Oct 15 2014 |
113 |
168.59 |
| Oct 08 2014 |
29 |
175.61 |
| Oct 08 2014 |
81 |
161.56 |
| Oct 08 2014 |
113 |
168.59 |
| Oct 01 2014 |
81 |
161.56 |
| Oct 01 2014 |
29 |
175.61 |
| Oct 01 2014 |
113 |
168.59 |
| Sep 24 2014 |
81 |
161.56 |
| Sep 24 2014 |
29 |
175.61 |
| Sep 24 2014 |
113 |
168.59 |
| Sep 17 2014 |
29 |
175.61 |
| Sep 17 2014 |
81 |
161.56 |
| Sep 17 2014 |
1213 |
260.61 |
| Sep 17 2014 |
339 |
199.26 |
| Sep 10 2014 |
80 |
161.56 |
| Sep 10 2014 |
1203 |
260.61 |
| Sep 10 2014 |
29 |
175.61 |
| Sep 10 2014 |
339 |
199.26 |
| Sep 03 2014 |
81 |
161.56 |
| Sep 03 2014 |
1219 |
260.61 |
| Sep 03 2014 |
29 |
175.61 |
| Sep 03 2014 |
341 |
199.26 |
| Aug 27 2014 |
1251 |
260.61 |
| Aug 27 2014 |
80 |
161.56 |
| Aug 27 2014 |
29 |
175.61 |
| Aug 27 2014 |
343 |
199.26 |
| Aug 20 2014 |
29 |
175.61 |
| Aug 20 2014 |
1259 |
260.61 |
| Aug 20 2014 |
81 |
161.56 |
| Aug 20 2014 |
352 |
199.26 |
| Aug 13 2014 |
81 |
161.56 |
| Aug 13 2014 |
1261 |
260.61 |
| Aug 13 2014 |
29 |
175.61 |
| Aug 13 2014 |
332 |
199.26 |
| Aug 06 2014 |
82 |
161.56 |
| Aug 06 2014 |
1282 |
260.61 |
| Aug 06 2014 |
29 |
175.61 |
| Aug 06 2014 |
329 |
199.26 |
| Jul 30 2014 |
29 |
175.61 |
| Jul 30 2014 |
1303 |
260.61 |
| Jul 30 2014 |
83 |
161.56 |
| Jul 30 2014 |
333 |
199.26 |
| Jul 23 2014 |
1314 |
260.61 |
| Jul 23 2014 |
70 |
161.56 |
| Jul 23 2014 |
35 |
175.61 |
| Jul 23 2014 |
327 |
199.26 |
| Jul 16 2014 |
1286 |
260.61 |
| Jul 16 2014 |
66 |
161.56 |
| Jul 16 2014 |
35 |
175.61 |
| Jul 16 2014 |
310 |
199.26 |
| Jul 09 2014 |
65 |
161.56 |
| Jul 09 2014 |
1330 |
260.61 |
| Jul 09 2014 |
35 |
175.61 |
| Jul 09 2014 |
305 |
199.26 |
| Jul 02 2014 |
1362 |
260.61 |
| Jul 02 2014 |
70 |
161.56 |
| Jul 02 2014 |
36 |
175.61 |
| Jul 02 2014 |
315 |
199.26 |
| Jun 25 2014 |
70 |
161.56 |
| Jun 25 2014 |
1398 |
260.61 |
| Jun 25 2014 |
37 |
175.61 |
| Jun 25 2014 |
326 |
199.26 |
| Jun 18 2014 |
71 |
161.56 |
| Jun 18 2014 |
1434 |
260.61 |
| Jun 18 2014 |
38 |
175.61 |
| Jun 18 2014 |
324 |
199.26 |
| Jun 11 2014 |
40 |
175.61 |
| Jun 11 2014 |
79 |
161.56 |
| Jun 11 2014 |
1467 |
260.61 |
| Jun 11 2014 |
351 |
199.26 |
| Jun 04 2014 |
77 |
161.56 |
| Jun 04 2014 |
1536 |
260.61 |
| Jun 04 2014 |
42 |
175.61 |
| Jun 04 2014 |
367 |
199.26 |
| May 28 2014 |
1565 |
260.61 |
| May 28 2014 |
76 |
161.56 |
| May 28 2014 |
49 |
175.61 |
| May 28 2014 |
377 |
199.26 |
| May 21 2014 |
48 |
175.61 |
| May 21 2014 |
1598 |
260.61 |
| May 21 2014 |
76 |
161.56 |
| May 21 2014 |
382 |
199.26 |
| May 14 2014 |
50 |
175.61 |
| May 14 2014 |
1624 |
260.61 |
| May 14 2014 |
79 |
161.56 |
| May 14 2014 |
386 |
199.26 |
| May 07 2014 |
1612 |
260.61 |
| May 07 2014 |
74 |
161.56 |
| May 07 2014 |
51 |
175.61 |
| May 07 2014 |
392 |
199.26 |
| Apr 30 2014 |
79 |
175.61 |
| Apr 30 2014 |
1715 |
260.61 |
| Apr 30 2014 |
93 |
161.56 |
| Apr 30 2014 |
439 |
199.26 |
| Apr 23 2014 |
83 |
175.61 |
| Apr 23 2014 |
1746 |
260.61 |
| Apr 23 2014 |
96 |
161.56 |
| Apr 23 2014 |
458 |
199.26 |
| Apr 16 2014 |
98 |
161.56 |
| Apr 16 2014 |
1753 |
260.61 |
| Apr 16 2014 |
98 |
175.61 |
| Apr 16 2014 |
479 |
199.26 |
| Apr 09 2014 |
1786 |
260.61 |
| Apr 09 2014 |
99 |
161.56 |
| Apr 09 2014 |
99 |
175.61 |
| Apr 09 2014 |
493 |
199.26 |
| Apr 02 2014 |
1840 |
260.61 |
| Apr 02 2014 |
73 |
161.56 |
| Apr 02 2014 |
601 |
211.09 |
| Mar 26 2014 |
76 |
161.56 |
| Mar 26 2014 |
1895 |
260.61 |
| Mar 26 2014 |
618 |
211.09 |
| Mar 19 2014 |
65 |
154.07 |
| Mar 19 2014 |
310 |
201.12 |
| Mar 19 2014 |
124 |
171.76 |
| Mar 12 2014 |
314 |
201.12 |
| Mar 12 2014 |
68 |
154.07 |
| Mar 12 2014 |
130 |
171.76 |
| Mar 05 2014 |
336 |
201.12 |
| Mar 05 2014 |
45 |
146.58 |
| Mar 05 2014 |
156 |
174.31 |
| Feb 26 2014 |
345 |
201.12 |
| Feb 26 2014 |
49 |
146.58 |
| Feb 26 2014 |
164 |
174.31 |
| Feb 19 2014 |
49 |
146.58 |
| Feb 19 2014 |
355 |
201.12 |
| Feb 19 2014 |
171 |
174.31 |
| Feb 12 2014 |
364 |
201.12 |
| Feb 12 2014 |
52 |
146.58 |
| Feb 12 2014 |
171 |
174.31 |
| Feb 05 2014 |
52 |
146.58 |
| Feb 05 2014 |
372 |
201.12 |
| Feb 05 2014 |
176 |
174.31 |
| Jan 29 2014 |
381 |
201.12 |
| Jan 29 2014 |
52 |
146.58 |
| Jan 29 2014 |
180 |
174.31 |
| Jan 22 2014 |
52 |
146.58 |
| Jan 22 2014 |
389 |
201.12 |
| Jan 22 2014 |
182 |
174.31 |
| Jan 15 2014 |
52 |
146.58 |
| Jan 15 2014 |
390 |
201.12 |
| Jan 15 2014 |
181 |
174.31 |
| Jan 08 2014 |
391 |
201.12 |
| Jan 08 2014 |
52 |
146.58 |
| Jan 08 2014 |
181 |
174.31 |
| Jan 01 2014 |
391 |
201.12 |
| Jan 01 2014 |
52 |
146.58 |
| Jan 01 2014 |
181 |
174.31 |
| Dec 25 2013 |
52 |
146.58 |
| Dec 25 2013 |
391 |
201.12 |
| Dec 25 2013 |
181 |
174.31 |
| Dec 18 2013 |
52 |
146.58 |
| Dec 18 2013 |
391 |
201.12 |
| Dec 18 2013 |
181 |
174.31 |
| Dec 11 2013 |
52 |
146.58 |
| Dec 11 2013 |
391 |
201.12 |
| Dec 11 2013 |
181 |
174.31 |
| Dec 04 2013 |
391 |
201.12 |
| Dec 04 2013 |
52 |
146.58 |
| Dec 04 2013 |
181 |
174.31 |
| Nov 27 2013 |
391 |
201.12 |
| Nov 27 2013 |
52 |
146.58 |
| Nov 27 2013 |
181 |
174.31 |
| Nov 20 2013 |
391 |
201.12 |
| Nov 20 2013 |
52 |
146.58 |
| Nov 20 2013 |
181 |
174.31 |
| Nov 13 2013 |
391 |
201.12 |
| Nov 13 2013 |
52 |
146.58 |
| Nov 13 2013 |
181 |
174.31 |
| Nov 06 2013 |
52 |
146.58 |
| Nov 06 2013 |
391 |
201.12 |
| Nov 06 2013 |
181 |
174.31 |
| Oct 30 2013 |
52 |
146.58 |
| Oct 30 2013 |
391 |
201.12 |
| Oct 30 2013 |
181 |
174.31 |
| Oct 23 2013 |
391 |
201.12 |
| Oct 23 2013 |
52 |
146.58 |
| Oct 23 2013 |
181 |
174.31 |
| Oct 16 2013 |
391 |
201.12 |
| Oct 16 2013 |
52 |
146.58 |
| Oct 16 2013 |
181 |
174.31 |
| Oct 09 2013 |
52 |
146.58 |
| Oct 09 2013 |
397 |
201.12 |
| Oct 09 2013 |
181 |
174.31 |
| Oct 02 2013 |
399 |
201.12 |
| Oct 02 2013 |
54 |
146.58 |
| Oct 02 2013 |
186 |
174.31 |
| Sep 25 2013 |
401 |
201.12 |
| Sep 25 2013 |
54 |
146.58 |
| Sep 25 2013 |
189 |
174.31 |
| Sep 18 2013 |
9 |
141.64 |
| Sep 18 2013 |
54 |
146.58 |
| Sep 18 2013 |
33 |
145.55 |
| Sep 11 2013 |
54 |
146.58 |
| Sep 11 2013 |
11 |
141.64 |
| Sep 11 2013 |
38 |
145.55 |
| Sep 04 2013 |
7 |
141.64 |
| Sep 04 2013 |
54 |
146.58 |
| Sep 04 2013 |
36 |
145.55 |
| Aug 28 2013 |
54 |
146.58 |
| Aug 28 2013 |
7 |
141.64 |
| Aug 28 2013 |
36 |
145.55 |
| Aug 21 2013 |
54 |
146.58 |
| Aug 21 2013 |
7 |
141.64 |
| Aug 21 2013 |
36 |
145.55 |
| Aug 14 2013 |
7 |
141.64 |
| Aug 14 2013 |
54 |
146.58 |
| Aug 14 2013 |
36 |
145.55 |
| Aug 07 2013 |
55 |
146.58 |
| Aug 07 2013 |
7 |
141.64 |
| Aug 07 2013 |
36 |
145.55 |
| Jul 31 2013 |
56 |
146.58 |
| Jul 31 2013 |
8 |
141.64 |
| Jul 31 2013 |
39 |
145.55 |
| Jul 24 2013 |
8 |
141.64 |
| Jul 24 2013 |
56 |
146.58 |
| Jul 24 2013 |
40 |
145.55 |
| Jul 17 2013 |
8 |
141.64 |
| Jul 17 2013 |
57 |
146.58 |
| Jul 17 2013 |
40 |
145.55 |
| Jul 10 2013 |
269 |
187.85 |
| Jul 10 2013 |
56 |
146.58 |
| Jul 10 2013 |
171 |
167.68 |
| Jul 03 2013 |
280 |
187.85 |
| Jul 03 2013 |
57 |
146.58 |
| Jul 03 2013 |
172 |
167.68 |
| Jun 26 2013 |
59 |
146.58 |
| Jun 26 2013 |
291 |
187.85 |
| Jun 26 2013 |
177 |
167.68 |
| Jun 19 2013 |
59 |
146.58 |
| Jun 19 2013 |
303 |
187.85 |
| Jun 19 2013 |
192 |
167.68 |
| Jun 12 2013 |
315 |
187.85 |
| Jun 12 2013 |
62 |
146.58 |
| Jun 12 2013 |
196 |
167.68 |
| Jun 05 2013 |
61 |
146.58 |
| Jun 05 2013 |
321 |
187.85 |
| Jun 05 2013 |
199 |
167.68 |
| May 29 2013 |
338 |
187.85 |
| May 29 2013 |
62 |
146.58 |
| May 29 2013 |
205 |
167.68 |
| May 22 2013 |
62 |
146.58 |
| May 22 2013 |
348 |
187.85 |
| May 22 2013 |
205 |
167.68 |
| May 15 2013 |
368 |
187.85 |
| May 15 2013 |
65 |
146.58 |
| May 15 2013 |
215 |
167.68 |
| May 08 2013 |
357 |
187.85 |
| May 08 2013 |
49 |
146.58 |
| May 08 2013 |
205 |
167.68 |
| May 01 2013 |
405 |
187.85 |
| May 01 2013 |
51 |
146.58 |
| May 01 2013 |
245 |
167.68 |
| Apr 24 2013 |
427 |
187.85 |
| Apr 24 2013 |
56 |
146.58 |
| Apr 24 2013 |
270 |
167.68 |
| Apr 17 2013 |
61 |
146.58 |
| Apr 17 2013 |
469 |
187.85 |
| Apr 17 2013 |
276 |
167.68 |
| Apr 10 2013 |
482 |
187.85 |
| Apr 10 2013 |
68 |
146.58 |
| Apr 10 2013 |
296 |
167.68 |
| Apr 03 2013 |
68 |
146.58 |
| Apr 03 2013 |
485 |
187.85 |
| Apr 03 2013 |
305 |
167.68 |
| Mar 27 2013 |
68 |
146.58 |
| Mar 27 2013 |
498 |
187.85 |
| Mar 27 2013 |
304 |
167.68 |
| Mar 20 2013 |
1840 |
234.06 |
| Mar 20 2013 |
267 |
163.85 |
| Mar 13 2013 |
282 |
163.85 |
| Oct 19 2012 |
1435 |
234.06 |
| Oct 19 2012 |
32 |
137.67 |
| Sep 23 2012 |
1431 |
234.06 |
| Sep 23 2012 |
32 |
137.67 |
| Aug 31 2012 |
1400 |
234.06 |
| Aug 31 2012 |
34 |
137.67 |
| Aug 24 2012 |
1391 |
234.06 |
| Aug 24 2012 |
34 |
137.67 |
| Aug 10 2012 |
1398 |
234.06 |
| Aug 10 2012 |
34 |
137.67 |
| Aug 03 2012 |
1392 |
234.06 |
| Aug 03 2012 |
34 |
137.67 |
| Jul 27 2012 |
1394 |
234.06 |
| Jul 27 2012 |
34 |
137.67 |
| Jul 06 2012 |
941 |
218.08 |
| Jul 06 2012 |
36 |
137.67 |
| Jun 22 2012 |
969 |
218.08 |
| Jun 22 2012 |
39 |
137.67 |
| Jun 15 2012 |
984 |
218.08 |
| Jun 15 2012 |
42 |
137.67 |
| Jun 08 2012 |
1007 |
218.08 |
| Jun 08 2012 |
44 |
137.67 |
| Jun 01 2012 |
967 |
218.08 |
| Jun 01 2012 |
59 |
133.15 |
| Jun 01 2012 |
51 |
137.02 |
| May 25 2012 |
883 |
218.08 |
| May 25 2012 |
57 |
133.15 |
| May 25 2012 |
54 |
137.02 |
| May 18 2012 |
958 |
218.08 |
| May 18 2012 |
80 |
133.15 |
| May 18 2012 |
66 |
137.02 |
| May 11 2012 |
960 |
218.08 |
| May 11 2012 |
80 |
133.15 |
| May 11 2012 |
67 |
137.02 |
| May 04 2012 |
888 |
218.08 |
| May 04 2012 |
77 |
137.67 |
| Apr 27 2012 |
888 |
218.08 |
| Apr 27 2012 |
73 |
137.67 |
| Apr 13 2012 |
758 |
218.08 |
| Apr 13 2012 |
72 |
137.67 |
| Apr 06 2012 |
749 |
218.08 |
| Apr 06 2012 |
69 |
137.67 |
| Mar 27 2012 |
783 |
218.08 |
| Mar 27 2012 |
78 |
138.74 |
| Apr 22 2011 |
205 |
148.07 |
| Apr 22 2011 |
38 |
117.06 |
| Apr 22 2011 |
30 |
118.79 |
| Apr 01 2011 |
36 |
117.06 |
| Apr 01 2011 |
3 |
92.96 |
| Apr 01 2011 |
265 |
148.07 |
| Apr 01 2011 |
38 |
118.79 |
| Oct 15 2010 |
290 |
148.07 |
| Oct 15 2010 |
33 |
117.06 |
| Oct 15 2010 |
54 |
118.79 |
| Aug 15 2010 |
297 |
148.07 |
| Aug 15 2010 |
30 |
117.06 |
| Aug 15 2010 |
58 |
118.79 |
| Aug 01 2010 |
30 |
117.06 |
| Aug 01 2010 |
272 |
148.07 |
| Aug 01 2010 |
53 |
118.79 |
| Jul 15 2010 |
16 |
117.06 |
| Jul 15 2010 |
212 |
148.07 |
| Jul 15 2010 |
53 |
118.79 |
| Jul 01 2010 |
2 |
85.27 |
| Jul 01 2010 |
13 |
92.08 |
| Jul 01 2010 |
11 |
89.08 |
| Jun 15 2010 |
13 |
92.08 |
| Jun 15 2010 |
2 |
85.27 |
| Jun 15 2010 |
11 |
89.08 |
| Jun 01 2010 |
2 |
85.27 |
| Jun 01 2010 |
18 |
92.08 |
| Jun 01 2010 |
12 |
89.08 |
| May 15 2010 |
18 |
92.08 |
| May 15 2010 |
2 |
85.27 |
| May 15 2010 |
13 |
89.08 |
| Apr 30 2010 |
2 |
85.27 |
| Apr 30 2010 |
13 |
89.08 |
| Apr 15 2010 |
15 |
92.08 |
| Apr 15 2010 |
2 |
85.27 |
| Apr 15 2010 |
4 |
89.08 |
| Apr 02 2010 |
2 |
85.27 |
| Apr 02 2010 |
17 |
92.08 |
| Apr 02 2010 |
4 |
89.08 |
| Aug 30 2009 |
2 |
85.27 |
| Aug 30 2009 |
20 |
92.08 |
| Aug 30 2009 |
5 |
89.08 |
| Aug 15 2009 |
2 |
85.27 |
| Aug 15 2009 |
16 |
92.08 |
| Aug 15 2009 |
5 |
89.08 |
| Aug 01 2009 |
2 |
85.27 |
| Aug 01 2009 |
20 |
92.08 |
| Aug 01 2009 |
5 |
89.08 |
| Jul 15 2009 |
16 |
92.08 |
| Jul 15 2009 |
2 |
85.27 |
| Jul 15 2009 |
5 |
89.08 |
| Jun 15 2009 |
9 |
130.1 |
| Jun 15 2009 |
21 |
99.79 |
| Jun 15 2009 |
54 |
114.94 |
| Jun 01 2009 |
26 |
99.79 |
| Jun 01 2009 |
9 |
130.1 |
| Jun 01 2009 |
54 |
114.94 |
| May 15 2009 |
25 |
99.79 |
| May 15 2009 |
10 |
130.1 |
| May 15 2009 |
54 |
114.94 |
| May 01 2009 |
12 |
130.1 |
| May 01 2009 |
16 |
99.79 |
| May 01 2009 |
60 |
114.94 |
| Apr 15 2009 |
20 |
99.79 |
| Apr 15 2009 |
13 |
130.1 |
| Apr 15 2009 |
46 |
114.94 |
| Apr 01 2009 |
13 |
130.1 |
| Apr 01 2009 |
17 |
99.79 |
| Apr 01 2009 |
46 |
114.94 |
| Oct 14 2008 |
26 |
99.79 |
| Oct 14 2008 |
13 |
130.1 |
| Oct 14 2008 |
49 |
114.94 |
| Jul 13 2008 |
58 |
114.94 |
