| Apr 15 2015 |
29025 |
686.67 |
| Apr 15 2015 |
40618 |
686.67 |
| Apr 08 2015 |
29195 |
686.67 |
| Apr 08 2015 |
40829 |
686.67 |
| Apr 01 2015 |
29433 |
686.67 |
| Apr 01 2015 |
41723 |
686.67 |
| Mar 25 2015 |
28633 |
686.67 |
| Mar 25 2015 |
40585 |
686.67 |
| Mar 18 2015 |
26946 |
686.67 |
| Mar 18 2015 |
38706 |
686.67 |
| Mar 11 2015 |
27655 |
686.67 |
| Mar 11 2015 |
39747 |
686.67 |
| Mar 04 2015 |
28147 |
686.67 |
| Mar 04 2015 |
40233 |
686.67 |
| Feb 25 2015 |
28114 |
686.67 |
| Feb 25 2015 |
40197 |
686.67 |
| Feb 18 2015 |
28669 |
770.09 |
| Feb 18 2015 |
40812 |
770.09 |
| Feb 11 2015 |
28667 |
770.09 |
| Feb 11 2015 |
40839 |
770.09 |
| Feb 04 2015 |
25173 |
575.9 |
| Feb 04 2015 |
28743 |
770.09 |
| Feb 04 2015 |
40505 |
705.36 |
| Jan 28 2015 |
25186 |
575.9 |
| Jan 28 2015 |
28714 |
770.09 |
| Jan 28 2015 |
40480 |
705.36 |
| Jan 21 2015 |
26400 |
630.18 |
| Jan 21 2015 |
28761 |
770.09 |
| Jan 21 2015 |
39580 |
641.48 |
| Jan 14 2015 |
28775 |
770.09 |
| Jan 14 2015 |
26381 |
630.18 |
| Jan 14 2015 |
39564 |
641.48 |
| Jan 07 2015 |
28774 |
770.09 |
| Jan 07 2015 |
26378 |
630.18 |
| Jan 07 2015 |
39559 |
641.48 |
| Dec 31 2014 |
26381 |
630.18 |
| Dec 31 2014 |
28774 |
770.09 |
| Dec 31 2014 |
39595 |
641.48 |
| Dec 24 2014 |
28775 |
770.09 |
| Dec 24 2014 |
26381 |
630.18 |
| Dec 24 2014 |
39595 |
641.48 |
| Dec 17 2014 |
26358 |
630.18 |
| Dec 17 2014 |
28775 |
770.09 |
| Dec 17 2014 |
39582 |
641.48 |
| Dec 10 2014 |
26359 |
630.18 |
| Dec 10 2014 |
28775 |
770.09 |
| Dec 10 2014 |
39583 |
641.48 |
| Dec 03 2014 |
26359 |
630.18 |
| Dec 03 2014 |
28775 |
770.09 |
| Dec 03 2014 |
39583 |
641.48 |
| Nov 26 2014 |
28775 |
770.09 |
| Nov 26 2014 |
26359 |
630.18 |
| Nov 26 2014 |
39583 |
641.48 |
| Nov 19 2014 |
26359 |
630.18 |
| Nov 19 2014 |
28775 |
770.09 |
| Nov 19 2014 |
39582 |
641.48 |
| Nov 12 2014 |
26360 |
630.18 |
| Nov 12 2014 |
28775 |
770.09 |
| Nov 12 2014 |
39585 |
641.48 |
| Nov 05 2014 |
28775 |
770.09 |
| Nov 05 2014 |
26360 |
630.18 |
| Nov 05 2014 |
39587 |
641.48 |
| Oct 29 2014 |
28766 |
770.09 |
| Oct 29 2014 |
26360 |
630.18 |
| Oct 29 2014 |
39580 |
641.48 |
| Oct 22 2014 |
26245 |
630.18 |
| Oct 22 2014 |
28685 |
770.09 |
| Oct 22 2014 |
39568 |
641.48 |
| Oct 15 2014 |
28501 |
770.09 |
| Oct 15 2014 |
26225 |
630.18 |
| Oct 15 2014 |
39416 |
641.48 |
| Oct 08 2014 |
28530 |
770.09 |
| Oct 08 2014 |
26178 |
630.18 |
| Oct 08 2014 |
39383 |
641.48 |
| Oct 01 2014 |
26227 |
630.18 |
| Oct 01 2014 |
28538 |
770.09 |
| Oct 01 2014 |
39465 |
641.48 |
| Sep 24 2014 |
26055 |
630.18 |
| Sep 24 2014 |
28622 |
770.09 |
| Sep 24 2014 |
39413 |
641.48 |
| Sep 17 2014 |
28348 |
770.09 |
| Sep 17 2014 |
26095 |
630.18 |
| Sep 17 2014 |
39257 |
641.48 |
| Sep 10 2014 |
25856 |
630.18 |
| Sep 10 2014 |
28346 |
770.09 |
| Sep 10 2014 |
39310 |
641.48 |
| Sep 03 2014 |
25737 |
630.18 |
| Sep 03 2014 |
28436 |
770.09 |
| Sep 03 2014 |
39335 |
641.48 |
| Aug 27 2014 |
25901 |
630.18 |
| Aug 27 2014 |
28303 |
770.09 |
| Aug 27 2014 |
39436 |
641.48 |
| Aug 20 2014 |
28219 |
770.09 |
| Aug 20 2014 |
25813 |
630.18 |
| Aug 20 2014 |
39463 |
641.48 |
| Aug 13 2014 |
25998 |
630.18 |
| Aug 13 2014 |
28149 |
770.09 |
| Aug 13 2014 |
39630 |
641.48 |
| Aug 06 2014 |
26127 |
630.18 |
| Aug 06 2014 |
28418 |
770.09 |
| Aug 06 2014 |
39827 |
641.48 |
| Jul 30 2014 |
28524 |
770.09 |
| Jul 30 2014 |
26153 |
630.18 |
| Jul 30 2014 |
40137 |
641.48 |
| Jul 23 2014 |
25807 |
630.18 |
| Jul 23 2014 |
28279 |
770.09 |
| Jul 23 2014 |
39799 |
641.48 |
| Jul 16 2014 |
25760 |
630.18 |
| Jul 16 2014 |
28555 |
770.09 |
| Jul 16 2014 |
39799 |
641.48 |
| Jul 09 2014 |
25981 |
630.18 |
| Jul 09 2014 |
28692 |
770.09 |
| Jul 09 2014 |
39922 |
641.48 |
| Jul 02 2014 |
26286 |
636.23 |
| Jul 02 2014 |
28807 |
770.09 |
| Jul 02 2014 |
40128 |
636.23 |
| Jun 25 2014 |
26539 |
636.23 |
| Jun 25 2014 |
28965 |
770.09 |
| Jun 25 2014 |
40403 |
636.23 |
| Jun 18 2014 |
26707 |
636.23 |
| Jun 18 2014 |
29056 |
770.09 |
| Jun 18 2014 |
40416 |
636.23 |
| Jun 11 2014 |
28761 |
770.09 |
| Jun 11 2014 |
26647 |
636.23 |
| Jun 11 2014 |
40539 |
636.23 |
| Jun 04 2014 |
27135 |
636.23 |
| Jun 04 2014 |
29105 |
770.09 |
| Jun 04 2014 |
40965 |
636.23 |
| May 28 2014 |
26983 |
636.23 |
| May 28 2014 |
28758 |
770.09 |
| May 28 2014 |
40675 |
636.23 |
| May 21 2014 |
28863 |
770.09 |
| May 21 2014 |
26836 |
623.66 |
| May 21 2014 |
40599 |
623.66 |
| May 14 2014 |
29072 |
770.09 |
| May 14 2014 |
27025 |
623.66 |
| May 14 2014 |
40830 |
623.66 |
| May 07 2014 |
26479 |
623.66 |
| May 07 2014 |
28310 |
770.09 |
| May 07 2014 |
40223 |
623.66 |
| Apr 30 2014 |
29078 |
770.09 |
| Apr 30 2014 |
27372 |
623.66 |
| Apr 30 2014 |
41136 |
623.66 |
| Apr 23 2014 |
29736 |
770.09 |
| Apr 23 2014 |
27717 |
623.66 |
| Apr 23 2014 |
41767 |
623.66 |
| Apr 16 2014 |
27451 |
623.66 |
| Apr 16 2014 |
29721 |
853.51 |
| Apr 16 2014 |
41398 |
623.66 |
| Apr 09 2014 |
27875 |
623.66 |
| Apr 09 2014 |
30809 |
853.51 |
| Apr 09 2014 |
42155 |
623.66 |
| Apr 02 2014 |
30832 |
853.51 |
| Apr 02 2014 |
28062 |
623.66 |
| Apr 02 2014 |
41385 |
623.66 |
| Mar 26 2014 |
28599 |
623.66 |
| Mar 26 2014 |
30157 |
853.51 |
| Mar 26 2014 |
41239 |
623.66 |
| Mar 19 2014 |
28818 |
623.66 |
| Mar 19 2014 |
30100 |
853.51 |
| Mar 19 2014 |
41232 |
623.66 |
| Mar 12 2014 |
28784 |
623.66 |
| Mar 12 2014 |
30079 |
853.51 |
| Mar 12 2014 |
41178 |
623.66 |
| Mar 05 2014 |
29477 |
853.51 |
| Mar 05 2014 |
29050 |
640.57 |
| Mar 05 2014 |
41223 |
640.57 |
| Feb 26 2014 |
29039 |
640.57 |
| Feb 26 2014 |
29250 |
853.51 |
| Feb 26 2014 |
41098 |
640.57 |
| Feb 19 2014 |
29072 |
640.57 |
| Feb 19 2014 |
41136 |
640.57 |
| Feb 12 2014 |
29127 |
646.09 |
| Feb 12 2014 |
41143 |
646.09 |
| Feb 05 2014 |
29372 |
646.09 |
| Feb 05 2014 |
41307 |
646.09 |
| Jan 29 2014 |
29583 |
646.09 |
| Jan 29 2014 |
41291 |
646.09 |
| Jan 22 2014 |
28622 |
602.5 |
| Jan 22 2014 |
39790 |
602.5 |
| Jan 15 2014 |
28712 |
602.5 |
| Jan 15 2014 |
39882 |
602.5 |
| Jan 08 2014 |
28763 |
602.5 |
| Jan 08 2014 |
39805 |
602.5 |
| Jan 01 2014 |
28769 |
602.5 |
| Jan 01 2014 |
39810 |
602.5 |
| Dec 25 2013 |
28769 |
602.5 |
| Dec 25 2013 |
39839 |
602.5 |
| Dec 18 2013 |
28769 |
602.5 |
| Dec 18 2013 |
39839 |
602.5 |
| Dec 11 2013 |
28770 |
602.5 |
| Dec 11 2013 |
39840 |
602.5 |
| Dec 04 2013 |
28772 |
602.5 |
| Dec 04 2013 |
39843 |
602.5 |
| Nov 27 2013 |
28772 |
602.5 |
| Nov 27 2013 |
39843 |
602.5 |
| Nov 20 2013 |
28772 |
602.5 |
| Nov 20 2013 |
39844 |
602.5 |
| Nov 13 2013 |
28774 |
602.5 |
| Nov 13 2013 |
39845 |
602.5 |
| Nov 06 2013 |
28775 |
602.5 |
| Nov 06 2013 |
39846 |
602.5 |
| Oct 30 2013 |
28773 |
602.5 |
| Oct 30 2013 |
39844 |
602.5 |
| Oct 23 2013 |
28774 |
602.5 |
| Oct 23 2013 |
39838 |
602.5 |
| Oct 16 2013 |
28699 |
602.5 |
| Oct 16 2013 |
39748 |
602.5 |
| Oct 09 2013 |
28629 |
602.5 |
| Oct 09 2013 |
39317 |
602.5 |
| Oct 02 2013 |
28614 |
602.5 |
| Oct 02 2013 |
39494 |
602.5 |
| Sep 25 2013 |
28512 |
602.5 |
| Sep 25 2013 |
39456 |
602.5 |
| Sep 18 2013 |
28362 |
602.5 |
| Sep 18 2013 |
39075 |
602.5 |
| Sep 11 2013 |
28145 |
602.5 |
| Sep 11 2013 |
38801 |
602.5 |
| Sep 04 2013 |
28001 |
602.5 |
| Sep 04 2013 |
38982 |
602.5 |
| Aug 28 2013 |
27829 |
604.14 |
| Aug 28 2013 |
38775 |
604.14 |
| Aug 21 2013 |
27994 |
604.14 |
| Aug 21 2013 |
39040 |
604.14 |
| Aug 14 2013 |
27256 |
575.98 |
| Aug 14 2013 |
37329 |
575.98 |
| Aug 07 2013 |
27560 |
575.98 |
| Aug 07 2013 |
37622 |
575.98 |
| Jul 31 2013 |
27823 |
575.98 |
| Jul 31 2013 |
38208 |
575.98 |
| Jul 24 2013 |
28110 |
575.98 |
| Jul 24 2013 |
38457 |
575.98 |
| Jul 17 2013 |
28259 |
575.98 |
| Jul 17 2013 |
38626 |
575.98 |
| Jul 10 2013 |
28476 |
575.98 |
| Jul 10 2013 |
39016 |
575.98 |
| Jul 03 2013 |
28702 |
575.98 |
| Jul 03 2013 |
39023 |
575.98 |
| Jun 26 2013 |
28961 |
575.98 |
| Jun 26 2013 |
39185 |
575.98 |
| Jun 19 2013 |
29240 |
575.98 |
| Jun 19 2013 |
39198 |
575.98 |
| Jun 12 2013 |
29294 |
575.98 |
| Jun 12 2013 |
39504 |
575.98 |
| Jun 05 2013 |
28800 |
575.98 |
| Jun 05 2013 |
39029 |
575.98 |
| May 29 2013 |
21482 |
471.71 |
| May 29 2013 |
28001 |
471.71 |
| May 22 2013 |
21803 |
471.71 |
| May 22 2013 |
28506 |
471.71 |
| May 15 2013 |
21929 |
471.71 |
| May 15 2013 |
28519 |
471.71 |
| May 08 2013 |
21818 |
471.71 |
| May 08 2013 |
28447 |
471.71 |
| May 01 2013 |
21945 |
471.71 |
| May 01 2013 |
28671 |
471.71 |
| Apr 24 2013 |
21916 |
471.71 |
| Apr 24 2013 |
28513 |
471.71 |
| Apr 17 2013 |
21887 |
471.71 |
| Apr 17 2013 |
28643 |
471.71 |
| Apr 10 2013 |
21488 |
471.71 |
| Apr 10 2013 |
28438 |
471.71 |
| Apr 03 2013 |
21303 |
471.71 |
| Apr 03 2013 |
28339 |
471.71 |
| Mar 27 2013 |
21329 |
471.71 |
| Mar 27 2013 |
28458 |
471.71 |
| Mar 20 2013 |
20976 |
471.71 |
| Mar 20 2013 |
28370 |
471.71 |
| Mar 13 2013 |
28285 |
471.71 |
| Oct 19 2012 |
30079 |
492.95 |
| Sep 23 2012 |
29711 |
492.95 |
| Aug 31 2012 |
28982 |
492.95 |
| Aug 24 2012 |
28668 |
492.95 |
| Aug 10 2012 |
27836 |
492.95 |
| Aug 03 2012 |
27425 |
492.95 |
| Jul 27 2012 |
26819 |
492.95 |
| Jul 06 2012 |
25970 |
492.95 |
| Jun 22 2012 |
24974 |
492.95 |
| Jun 15 2012 |
25317 |
492.95 |
| Jun 08 2012 |
25099 |
492.95 |
| Jun 01 2012 |
24777 |
492.95 |
| May 25 2012 |
23110 |
492.95 |
| May 18 2012 |
23339 |
492.95 |
| May 11 2012 |
23226 |
492.95 |
| May 04 2012 |
22637 |
492.95 |
| Apr 27 2012 |
21879 |
492.95 |
| Apr 13 2012 |
20163 |
492.95 |
| Apr 06 2012 |
19643 |
492.95 |
| Mar 27 2012 |
19234 |
492.95 |
