| Apr 08 2015 |
15920 |
452.79 |
| Apr 08 2015 |
23294 |
452.79 |
| Apr 01 2015 |
16071 |
452.79 |
| Apr 01 2015 |
23692 |
452.79 |
| Mar 25 2015 |
15887 |
452.79 |
| Mar 25 2015 |
22967 |
452.79 |
| Mar 18 2015 |
15578 |
452.79 |
| Mar 18 2015 |
22324 |
452.79 |
| Mar 11 2015 |
15730 |
452.79 |
| Mar 11 2015 |
22945 |
452.79 |
| Mar 04 2015 |
15952 |
452.79 |
| Mar 04 2015 |
23209 |
452.79 |
| Feb 25 2015 |
15854 |
452.79 |
| Feb 25 2015 |
23213 |
452.79 |
| Feb 18 2015 |
15931 |
452.79 |
| Feb 18 2015 |
23319 |
452.79 |
| Feb 11 2015 |
15995 |
452.79 |
| Feb 11 2015 |
23313 |
452.79 |
| Feb 04 2015 |
15992 |
452.79 |
| Feb 04 2015 |
23352 |
452.79 |
| Jan 28 2015 |
16020 |
452.79 |
| Jan 28 2015 |
23356 |
452.79 |
| Jan 21 2015 |
15990 |
452.79 |
| Jan 21 2015 |
23374 |
452.79 |
| Jan 14 2015 |
15979 |
452.79 |
| Jan 14 2015 |
23379 |
452.79 |
| Jan 07 2015 |
15953 |
452.79 |
| Jan 07 2015 |
23351 |
452.79 |
| Dec 31 2014 |
15952 |
452.79 |
| Dec 31 2014 |
23362 |
452.79 |
| Dec 24 2014 |
15952 |
452.79 |
| Dec 24 2014 |
23362 |
452.79 |
| Dec 17 2014 |
15935 |
452.79 |
| Dec 17 2014 |
23352 |
452.79 |
| Dec 10 2014 |
15935 |
452.79 |
| Dec 10 2014 |
23352 |
452.79 |
| Dec 03 2014 |
15935 |
452.79 |
| Dec 03 2014 |
23352 |
452.79 |
| Nov 26 2014 |
15935 |
452.79 |
| Nov 26 2014 |
23352 |
452.79 |
| Nov 19 2014 |
15935 |
452.79 |
| Nov 19 2014 |
23352 |
452.79 |
| Nov 12 2014 |
15935 |
452.79 |
| Nov 12 2014 |
23352 |
452.79 |
| Nov 05 2014 |
15935 |
452.79 |
| Nov 05 2014 |
23353 |
452.79 |
| Oct 29 2014 |
15935 |
452.79 |
| Oct 29 2014 |
23350 |
452.79 |
| Oct 22 2014 |
15870 |
452.79 |
| Oct 22 2014 |
23357 |
452.79 |
| Oct 15 2014 |
15857 |
452.79 |
| Oct 15 2014 |
23282 |
452.79 |
| Oct 08 2014 |
15834 |
452.79 |
| Oct 08 2014 |
23273 |
452.79 |
| Oct 01 2014 |
15871 |
452.79 |
| Oct 01 2014 |
23310 |
452.79 |
| Sep 24 2014 |
15802 |
452.79 |
| Sep 24 2014 |
23342 |
452.79 |
| Sep 17 2014 |
20447 |
503.65 |
| Sep 17 2014 |
30159 |
503.65 |
| Sep 10 2014 |
20271 |
503.65 |
| Sep 10 2014 |
30205 |
503.65 |
| Sep 03 2014 |
20219 |
503.65 |
| Sep 03 2014 |
30281 |
503.65 |
| Aug 27 2014 |
20348 |
503.65 |
| Aug 27 2014 |
30354 |
503.65 |
| Aug 20 2014 |
20231 |
503.65 |
| Aug 20 2014 |
30382 |
503.65 |
| Aug 13 2014 |
20359 |
503.65 |
| Aug 13 2014 |
30458 |
503.65 |
| Aug 06 2014 |
20460 |
503.65 |
| Aug 06 2014 |
30615 |
503.65 |
| Jul 30 2014 |
20494 |
503.65 |
| Jul 30 2014 |
30862 |
503.65 |
| Jul 23 2014 |
20248 |
503.65 |
| Jul 23 2014 |
30607 |
503.65 |
| Jul 16 2014 |
20230 |
503.65 |
| Jul 16 2014 |
30584 |
503.65 |
| Jul 09 2014 |
20393 |
503.65 |
| Jul 09 2014 |
30656 |
503.65 |
| Jul 02 2014 |
20566 |
503.65 |
| Jul 02 2014 |
30900 |
503.65 |
| Jun 25 2014 |
20713 |
503.65 |
| Jun 25 2014 |
31035 |
503.65 |
| Jun 18 2014 |
20854 |
503.65 |
| Jun 18 2014 |
31067 |
503.65 |
| Jun 11 2014 |
20859 |
503.65 |
| Jun 11 2014 |
31201 |
503.65 |
| Jun 04 2014 |
21267 |
503.65 |
| Jun 04 2014 |
31486 |
503.65 |
| May 28 2014 |
21225 |
503.65 |
| May 28 2014 |
31319 |
503.65 |
| May 21 2014 |
21312 |
503.65 |
| May 21 2014 |
31473 |
503.65 |
| May 14 2014 |
21460 |
503.65 |
| May 14 2014 |
31637 |
503.65 |
| May 07 2014 |
21113 |
503.65 |
| May 07 2014 |
31192 |
503.65 |
| Apr 30 2014 |
21803 |
503.65 |
| Apr 30 2014 |
31919 |
503.65 |
| Apr 23 2014 |
22068 |
503.65 |
| Apr 23 2014 |
32371 |
503.65 |
| Apr 16 2014 |
21894 |
503.65 |
| Apr 16 2014 |
32131 |
503.65 |
| Apr 09 2014 |
25598 |
554.52 |
| Apr 09 2014 |
38257 |
554.52 |
| Apr 02 2014 |
25778 |
554.52 |
| Apr 02 2014 |
37583 |
554.52 |
| Mar 26 2014 |
26280 |
554.52 |
| Mar 26 2014 |
37490 |
554.52 |
| Mar 19 2014 |
26459 |
554.52 |
| Mar 19 2014 |
37477 |
554.52 |
| Mar 12 2014 |
26453 |
554.52 |
| Mar 12 2014 |
37479 |
554.52 |
| Mar 05 2014 |
26454 |
554.52 |
| Mar 05 2014 |
37152 |
554.52 |
| Feb 26 2014 |
26420 |
554.52 |
| Feb 26 2014 |
37008 |
554.52 |
| Feb 19 2014 |
26444 |
554.52 |
| Feb 19 2014 |
37013 |
554.52 |
| Feb 12 2014 |
26412 |
554.52 |
| Feb 12 2014 |
36919 |
554.52 |
| Feb 05 2014 |
26610 |
554.52 |
| Feb 05 2014 |
37049 |
554.52 |
| Jan 29 2014 |
26797 |
554.52 |
| Jan 29 2014 |
37035 |
554.52 |
| Jan 22 2014 |
26714 |
554.52 |
| Jan 22 2014 |
36848 |
554.52 |
| Jan 15 2014 |
26788 |
554.52 |
| Jan 15 2014 |
36925 |
554.52 |
| Jan 08 2014 |
26841 |
554.52 |
| Jan 08 2014 |
36844 |
554.52 |
| Jan 01 2014 |
26848 |
554.52 |
| Jan 01 2014 |
36850 |
554.52 |
| Dec 25 2013 |
26848 |
554.52 |
| Dec 25 2013 |
36876 |
554.52 |
| Dec 18 2013 |
26848 |
554.52 |
| Dec 18 2013 |
36876 |
554.52 |
| Dec 11 2013 |
26849 |
554.52 |
| Dec 11 2013 |
36877 |
554.52 |
| Dec 04 2013 |
26851 |
554.52 |
| Dec 04 2013 |
36879 |
554.52 |
| Nov 27 2013 |
26851 |
554.52 |
| Nov 27 2013 |
36879 |
554.52 |
| Nov 20 2013 |
26851 |
554.52 |
| Nov 20 2013 |
36880 |
554.52 |
| Nov 13 2013 |
26853 |
554.52 |
| Nov 13 2013 |
36881 |
554.52 |
| Nov 06 2013 |
26854 |
554.52 |
| Nov 06 2013 |
36882 |
554.52 |
| Oct 30 2013 |
26852 |
554.52 |
| Oct 30 2013 |
36880 |
554.52 |
| Oct 23 2013 |
26853 |
554.52 |
| Oct 23 2013 |
36875 |
554.52 |
| Oct 16 2013 |
26781 |
554.52 |
| Oct 16 2013 |
36784 |
554.52 |
| Oct 09 2013 |
26722 |
554.52 |
| Oct 09 2013 |
36399 |
554.52 |
| Oct 02 2013 |
26710 |
554.52 |
| Oct 02 2013 |
36528 |
554.52 |
| Sep 25 2013 |
26609 |
554.52 |
| Sep 25 2013 |
36492 |
554.52 |
| Aug 28 2013 |
19212 |
465.89 |
| Aug 28 2013 |
25883 |
465.89 |
| Aug 21 2013 |
19309 |
465.89 |
| Aug 21 2013 |
26077 |
465.89 |
| Aug 14 2013 |
19458 |
466.12 |
| Aug 14 2013 |
25835 |
466.12 |
| Aug 07 2013 |
19704 |
466.12 |
| Aug 07 2013 |
21236 |
501.99 |
| Aug 07 2013 |
27323 |
475.09 |
| Jul 31 2013 |
20657 |
473.38 |
| Jul 31 2013 |
21623 |
501.99 |
| Jul 31 2013 |
28245 |
479.1 |
| Jul 24 2013 |
20848 |
473.38 |
| Jul 24 2013 |
21527 |
501.99 |
| Jul 24 2013 |
28393 |
479.1 |
| Jul 17 2013 |
21007 |
473.92 |
| Jul 17 2013 |
21576 |
501.99 |
| Jul 17 2013 |
27803 |
473.92 |
| Jul 10 2013 |
21749 |
501.99 |
| Jul 10 2013 |
20204 |
464.4 |
| Jul 10 2013 |
26699 |
464.4 |
| Jul 03 2013 |
20371 |
464.4 |
| Jul 03 2013 |
21701 |
501.99 |
| Jul 03 2013 |
26695 |
464.4 |
| Jun 26 2013 |
20665 |
464.4 |
| Jun 26 2013 |
21601 |
501.99 |
| Jun 26 2013 |
26887 |
464.4 |
| Jun 19 2013 |
21808 |
501.99 |
| Jun 19 2013 |
20885 |
464.4 |
| Jun 19 2013 |
26872 |
464.4 |
| Jun 12 2013 |
21862 |
501.99 |
| Jun 12 2013 |
20974 |
464.4 |
| Jun 12 2013 |
27167 |
464.4 |
| Jun 05 2013 |
20675 |
464.4 |
| Jun 05 2013 |
21686 |
501.99 |
| Jun 05 2013 |
26910 |
464.4 |
| May 29 2013 |
21586 |
501.99 |
| May 29 2013 |
20726 |
464.4 |
| May 29 2013 |
26928 |
464.4 |
| May 22 2013 |
21986 |
501.99 |
| May 22 2013 |
21034 |
464.4 |
| May 22 2013 |
27408 |
464.4 |
| May 15 2013 |
21174 |
464.4 |
| May 15 2013 |
21958 |
501.99 |
| May 15 2013 |
27442 |
464.4 |
| May 08 2013 |
21063 |
464.4 |
| May 08 2013 |
21938 |
501.99 |
| May 08 2013 |
27406 |
464.4 |
| May 01 2013 |
22313 |
501.99 |
| May 01 2013 |
21173 |
464.4 |
| May 01 2013 |
27615 |
464.4 |
| Apr 24 2013 |
21150 |
464.4 |
| Apr 24 2013 |
21632 |
501.99 |
| Apr 24 2013 |
27460 |
464.4 |
| Apr 17 2013 |
21128 |
464.4 |
| Apr 17 2013 |
21742 |
501.99 |
| Apr 17 2013 |
27582 |
464.4 |
| Apr 10 2013 |
20765 |
464.4 |
| Apr 10 2013 |
21654 |
501.99 |
| Apr 10 2013 |
27366 |
464.4 |
| Apr 03 2013 |
21574 |
501.99 |
| Apr 03 2013 |
20584 |
464.4 |
| Apr 03 2013 |
27274 |
464.4 |
| Mar 27 2013 |
20601 |
464.4 |
| Mar 27 2013 |
22014 |
501.99 |
| Mar 27 2013 |
27382 |
464.4 |
| Mar 20 2013 |
20265 |
464.4 |
| Mar 20 2013 |
21847 |
501.99 |
| Mar 20 2013 |
27294 |
464.4 |
| Mar 13 2013 |
16164 |
501.99 |
| Mar 13 2013 |
27214 |
464.4 |
| Oct 19 2012 |
19415 |
480.12 |
| Oct 19 2012 |
20167 |
501.99 |
| Oct 19 2012 |
29740 |
490.11 |
| Sep 23 2012 |
19814 |
501.99 |
| Sep 23 2012 |
18840 |
474.48 |
| Sep 23 2012 |
29772 |
493.53 |
| Aug 31 2012 |
19309 |
488.54 |
| Aug 31 2012 |
18965 |
501.99 |
| Aug 31 2012 |
31793 |
517.26 |
| Aug 24 2012 |
18728 |
501.99 |
| Aug 24 2012 |
19357 |
494.03 |
| Aug 24 2012 |
32706 |
530.15 |
| Aug 10 2012 |
19364 |
509.52 |
| Aug 10 2012 |
32784 |
543.86 |
| Aug 03 2012 |
19345 |
516.69 |
| Aug 03 2012 |
33036 |
553.59 |
| Jul 27 2012 |
18667 |
516.69 |
| Jul 27 2012 |
32272 |
553.59 |
| Jul 06 2012 |
19103 |
557.29 |
| Jul 06 2012 |
31404 |
558.06 |
| Jun 22 2012 |
17401 |
557.29 |
| Jun 22 2012 |
30218 |
558.06 |
| Jun 15 2012 |
17258 |
557.29 |
| Jun 15 2012 |
30499 |
558.06 |
| Jun 08 2012 |
17176 |
557.29 |
| Jun 08 2012 |
30236 |
558.06 |
| Jun 01 2012 |
16350 |
557.29 |
| Jun 01 2012 |
29850 |
558.06 |
| May 25 2012 |
27922 |
559.7 |
| May 18 2012 |
28151 |
559.7 |
| May 11 2012 |
27947 |
559.7 |
| May 04 2012 |
27227 |
559.7 |
| Apr 27 2012 |
26232 |
559.7 |
| Apr 13 2012 |
23953 |
559.7 |
| Apr 06 2012 |
23313 |
559.7 |
| Mar 27 2012 |
22879 |
559.7 |
