| Jul 23 2014 |
6223 |
356.18 |
| Jul 23 2014 |
10220 |
356.18 |
| Jul 16 2014 |
4986 |
331.36 |
| Jul 16 2014 |
2721 |
306.67 |
| Jul 16 2014 |
6288 |
356.18 |
| Jul 16 2014 |
8199 |
337.6 |
| Jul 09 2014 |
2641 |
306.67 |
| Jul 09 2014 |
5038 |
331.36 |
| Jul 09 2014 |
6323 |
356.18 |
| Jul 09 2014 |
8178 |
337.6 |
| Jul 02 2014 |
5084 |
331.36 |
| Jul 02 2014 |
2769 |
306.67 |
| Jul 02 2014 |
6382 |
356.18 |
| Jul 02 2014 |
8278 |
337.6 |
| Jun 25 2014 |
2632 |
306.67 |
| Jun 25 2014 |
5166 |
331.36 |
| Jun 25 2014 |
6446 |
356.18 |
| Jun 25 2014 |
8232 |
337.6 |
| Jun 18 2014 |
2615 |
306.67 |
| Jun 18 2014 |
5209 |
331.36 |
| Jun 18 2014 |
6476 |
356.18 |
| Jun 18 2014 |
8278 |
337.6 |
| Jun 11 2014 |
6501 |
356.18 |
| Jun 11 2014 |
2688 |
306.67 |
| Jun 11 2014 |
5525 |
335.04 |
| Jun 11 2014 |
8401 |
337.82 |
| Jun 04 2014 |
2705 |
306.67 |
| Jun 04 2014 |
5659 |
335.04 |
| Jun 04 2014 |
5283 |
339.22 |
| Jun 04 2014 |
7170 |
325.03 |
| May 28 2014 |
5700 |
335.04 |
| May 28 2014 |
2714 |
306.67 |
| May 28 2014 |
5264 |
339.22 |
| May 28 2014 |
7243 |
325.03 |
| May 21 2014 |
5291 |
339.22 |
| May 21 2014 |
4442 |
315.44 |
| May 21 2014 |
2714 |
306.67 |
| May 21 2014 |
5650 |
306.99 |
| May 14 2014 |
5343 |
339.22 |
| May 14 2014 |
4489 |
315.44 |
| May 14 2014 |
2767 |
306.67 |
| May 14 2014 |
5687 |
306.99 |
| May 07 2014 |
4348 |
313.27 |
| May 07 2014 |
2656 |
306.67 |
| May 07 2014 |
5244 |
339.22 |
| May 07 2014 |
5238 |
301.64 |
| Apr 30 2014 |
3990 |
315.69 |
| Apr 30 2014 |
4564 |
313.27 |
| Apr 30 2014 |
2811 |
306.67 |
| Apr 30 2014 |
4771 |
293.73 |
| Apr 23 2014 |
4098 |
315.69 |
| Apr 23 2014 |
3937 |
302.96 |
| Apr 23 2014 |
2885 |
306.67 |
| Apr 23 2014 |
4813 |
293.73 |
| Apr 16 2014 |
2884 |
306.67 |
| Apr 16 2014 |
3950 |
302.96 |
| Apr 16 2014 |
4087 |
315.69 |
| Apr 16 2014 |
4823 |
293.73 |
| Apr 09 2014 |
3300 |
291.2 |
| Apr 09 2014 |
1839 |
275.36 |
| Apr 09 2014 |
3431 |
301.53 |
| Apr 09 2014 |
4937 |
293.73 |
| Apr 02 2014 |
3483 |
301.53 |
| Apr 02 2014 |
3348 |
291.2 |
| Apr 02 2014 |
1776 |
275.36 |
| Apr 02 2014 |
4839 |
293.73 |
| Mar 26 2014 |
1778 |
275.36 |
| Mar 26 2014 |
3410 |
291.2 |
| Mar 26 2014 |
3460 |
301.53 |
| Mar 26 2014 |
4883 |
293.73 |
| Mar 19 2014 |
1827 |
275.36 |
| Mar 19 2014 |
3437 |
291.2 |
| Mar 19 2014 |
3460 |
301.53 |
| Mar 19 2014 |
4932 |
293.73 |
| Mar 12 2014 |
3461 |
291.2 |
| Mar 12 2014 |
1854 |
275.36 |
| Mar 12 2014 |
3473 |
301.53 |
| Mar 12 2014 |
4966 |
293.73 |
| Mar 05 2014 |
3454 |
301.53 |
| Mar 05 2014 |
3489 |
291.2 |
| Mar 05 2014 |
1872 |
275.36 |
| Mar 05 2014 |
4974 |
293.73 |
| Feb 26 2014 |
3515 |
291.2 |
| Feb 26 2014 |
1897 |
275.36 |
| Feb 26 2014 |
3100 |
294.45 |
| Feb 26 2014 |
4997 |
293.73 |
| Feb 19 2014 |
1897 |
275.36 |
| Feb 19 2014 |
3542 |
291.2 |
| Feb 19 2014 |
3159 |
294.45 |
| Feb 19 2014 |
5043 |
293.73 |
| Feb 12 2014 |
3062 |
292.18 |
| Feb 12 2014 |
3540 |
291.2 |
| Feb 12 2014 |
1890 |
275.36 |
| Feb 12 2014 |
5041 |
293.73 |
| Feb 05 2014 |
1887 |
275.36 |
| Feb 05 2014 |
3602 |
291.2 |
| Feb 05 2014 |
3093 |
292.18 |
| Feb 05 2014 |
5078 |
293.73 |
| Jan 29 2014 |
3635 |
291.2 |
| Jan 29 2014 |
1887 |
275.36 |
| Jan 29 2014 |
3091 |
292.18 |
| Jan 29 2014 |
5105 |
293.73 |
| Jan 22 2014 |
1885 |
275.36 |
| Jan 22 2014 |
3652 |
291.2 |
| Jan 22 2014 |
3085 |
292.18 |
| Jan 22 2014 |
5105 |
293.73 |
| Jan 15 2014 |
1885 |
275.36 |
| Jan 15 2014 |
3667 |
291.2 |
| Jan 15 2014 |
3086 |
292.18 |
| Jan 15 2014 |
5117 |
293.73 |
| Jan 08 2014 |
3672 |
291.2 |
| Jan 08 2014 |
1885 |
275.36 |
| Jan 08 2014 |
3086 |
292.18 |
| Jan 08 2014 |
5123 |
293.73 |
| Jan 01 2014 |
3673 |
291.2 |
| Jan 01 2014 |
1885 |
275.36 |
| Jan 01 2014 |
3086 |
292.18 |
| Jan 01 2014 |
5123 |
293.73 |
| Dec 25 2013 |
3086 |
292.18 |
| Dec 25 2013 |
1888 |
275.36 |
| Dec 25 2013 |
3673 |
291.2 |
| Dec 25 2013 |
5122 |
293.73 |
| Dec 18 2013 |
1888 |
275.36 |
| Dec 18 2013 |
3673 |
291.2 |
| Dec 18 2013 |
3086 |
292.18 |
| Dec 18 2013 |
5122 |
293.73 |
| Dec 11 2013 |
1888 |
275.36 |
| Dec 11 2013 |
3673 |
291.2 |
| Dec 11 2013 |
3086 |
292.18 |
| Dec 11 2013 |
5122 |
293.73 |
| Dec 04 2013 |
3087 |
292.18 |
| Dec 04 2013 |
3673 |
291.2 |
| Dec 04 2013 |
1888 |
275.36 |
| Dec 04 2013 |
5123 |
293.73 |
| Nov 27 2013 |
3087 |
292.18 |
| Nov 27 2013 |
3673 |
291.2 |
| Nov 27 2013 |
1888 |
275.36 |
| Nov 27 2013 |
5123 |
293.73 |
| Nov 20 2013 |
3673 |
291.2 |
| Nov 20 2013 |
1889 |
275.36 |
| Nov 20 2013 |
3087 |
292.18 |
| Nov 20 2013 |
5124 |
293.73 |
| Nov 13 2013 |
3087 |
292.18 |
| Nov 13 2013 |
3673 |
291.2 |
| Nov 13 2013 |
1889 |
275.36 |
| Nov 13 2013 |
5123 |
293.73 |
| Nov 06 2013 |
3087 |
292.18 |
| Nov 06 2013 |
1889 |
275.36 |
| Nov 06 2013 |
3673 |
291.2 |
| Nov 06 2013 |
5123 |
293.73 |
| Oct 30 2013 |
1889 |
275.36 |
| Oct 30 2013 |
3673 |
291.2 |
| Oct 30 2013 |
3087 |
292.18 |
| Oct 30 2013 |
5122 |
293.73 |
| Oct 23 2013 |
3673 |
291.2 |
| Oct 23 2013 |
1889 |
275.36 |
| Oct 23 2013 |
3087 |
292.18 |
| Oct 23 2013 |
5122 |
293.73 |
| Oct 16 2013 |
3102 |
292.18 |
| Oct 16 2013 |
3669 |
291.2 |
| Oct 16 2013 |
1888 |
275.36 |
| Oct 16 2013 |
5124 |
293.73 |
| Oct 09 2013 |
1890 |
275.36 |
| Oct 09 2013 |
3682 |
291.2 |
| Oct 09 2013 |
3100 |
292.18 |
| Oct 09 2013 |
5132 |
293.73 |
| Oct 02 2013 |
3675 |
291.2 |
| Oct 02 2013 |
1898 |
275.36 |
| Oct 02 2013 |
3102 |
292.18 |
| Oct 02 2013 |
5131 |
293.73 |
| Sep 25 2013 |
3652 |
291.2 |
| Sep 25 2013 |
1889 |
275.36 |
| Sep 25 2013 |
3092 |
292.18 |
| Sep 25 2013 |
5128 |
293.73 |
| Sep 18 2013 |
3071 |
292.18 |
| Sep 18 2013 |
3631 |
291.2 |
| Sep 18 2013 |
1880 |
275.36 |
| Sep 18 2013 |
5093 |
293.73 |
| Sep 11 2013 |
1851 |
275.36 |
| Sep 11 2013 |
3628 |
291.2 |
| Sep 11 2013 |
3091 |
292.18 |
| Sep 11 2013 |
5095 |
293.73 |
| Sep 04 2013 |
3658 |
291.2 |
| Sep 04 2013 |
1858 |
275.36 |
| Sep 04 2013 |
3097 |
292.18 |
| Sep 04 2013 |
4412 |
284.59 |
| Aug 28 2013 |
3102 |
292.18 |
| Aug 28 2013 |
1130 |
244.06 |
| Aug 28 2013 |
3686 |
291.2 |
| Aug 28 2013 |
3619 |
272.49 |
| Aug 21 2013 |
1132 |
244.06 |
| Aug 21 2013 |
3738 |
291.2 |
| Aug 21 2013 |
3108 |
292.18 |
| Aug 21 2013 |
3673 |
272.49 |
| Aug 14 2013 |
4621 |
305.04 |
| Aug 14 2013 |
1025 |
244.06 |
| Aug 14 2013 |
3125 |
292.18 |
| Aug 14 2013 |
3575 |
272.91 |
| Aug 07 2013 |
1039 |
244.06 |
| Aug 07 2013 |
4702 |
305.04 |
| Aug 07 2013 |
3124 |
292.18 |
| Aug 07 2013 |
3639 |
272.91 |
| Jul 31 2013 |
1047 |
244.06 |
| Jul 31 2013 |
4745 |
305.04 |
| Jul 31 2013 |
3200 |
292.18 |
| Jul 31 2013 |
3681 |
272.91 |
| Jul 24 2013 |
4934 |
307.05 |
| Jul 24 2013 |
1045 |
244.06 |
| Jul 24 2013 |
3198 |
292.18 |
| Jul 24 2013 |
3694 |
272.91 |
| Jul 17 2013 |
4941 |
307.05 |
| Jul 17 2013 |
1034 |
244.06 |
| Jul 17 2013 |
3212 |
292.18 |
| Jul 17 2013 |
3696 |
272.91 |
| Jul 10 2013 |
3245 |
292.18 |
| Jul 10 2013 |
5011 |
307.05 |
| Jul 10 2013 |
1045 |
244.06 |
| Jul 10 2013 |
3744 |
272.91 |
| Jul 03 2013 |
5100 |
307.05 |
| Jul 03 2013 |
1006 |
244.06 |
| Jul 03 2013 |
3255 |
292.18 |
| Jul 03 2013 |
3721 |
272.91 |
| Jun 26 2013 |
1006 |
244.06 |
| Jun 26 2013 |
5260 |
307.05 |
| Jun 26 2013 |
3261 |
292.18 |
| Jun 26 2013 |
3811 |
272.91 |
| Jun 19 2013 |
3342 |
292.67 |
| Jun 19 2013 |
1027 |
244.06 |
| Jun 19 2013 |
4897 |
300.31 |
| Jun 19 2013 |
3886 |
272.91 |
| Jun 12 2013 |
3390 |
292.67 |
| Jun 12 2013 |
4929 |
300.31 |
| Jun 12 2013 |
1124 |
244.06 |
| Jun 12 2013 |
3997 |
272.91 |
| Jun 05 2013 |
1087 |
244.06 |
| Jun 05 2013 |
4863 |
300.31 |
| Jun 05 2013 |
3370 |
292.67 |
| Jun 05 2013 |
4004 |
272.91 |
| May 29 2013 |
3304 |
292.67 |
| May 29 2013 |
4900 |
300.31 |
| May 29 2013 |
1090 |
244.06 |
| May 29 2013 |
4028 |
272.91 |
| May 22 2013 |
3410 |
292.67 |
| May 22 2013 |
1107 |
244.06 |
| May 22 2013 |
5011 |
300.31 |
| May 22 2013 |
4151 |
272.91 |
| May 15 2013 |
5064 |
300.31 |
| May 15 2013 |
1158 |
244.06 |
| May 15 2013 |
4113 |
304.71 |
| May 15 2013 |
4300 |
274.74 |
| May 08 2013 |
5766 |
310.56 |
| May 08 2013 |
1088 |
244.06 |
| May 08 2013 |
5043 |
319.77 |
| May 08 2013 |
4443 |
277.69 |
| May 01 2013 |
5194 |
319.77 |
| May 01 2013 |
6343 |
316.41 |
| May 01 2013 |
1162 |
244.06 |
| May 01 2013 |
4666 |
279.95 |
| Apr 24 2013 |
6334 |
316.41 |
| Apr 24 2013 |
1189 |
244.06 |
| Apr 24 2013 |
5074 |
319.77 |
| Apr 24 2013 |
4700 |
279.95 |
| Apr 17 2013 |
7565 |
331.02 |
| Apr 17 2013 |
6403 |
338.88 |
| Apr 17 2013 |
7715 |
316.13 |
| Apr 10 2013 |
7467 |
331.02 |
| Apr 10 2013 |
6446 |
338.88 |
| Apr 10 2013 |
7755 |
316.13 |
| Apr 03 2013 |
6456 |
338.88 |
| Apr 03 2013 |
7467 |
331.02 |
| Apr 03 2013 |
7767 |
316.13 |
| Mar 27 2013 |
3381 |
333.18 |
| Mar 27 2013 |
7805 |
335.31 |
| Mar 27 2013 |
6585 |
338.88 |
| Mar 27 2013 |
7679 |
314.91 |
| Mar 20 2013 |
3162 |
333.18 |
| Mar 20 2013 |
7704 |
335.31 |
| Mar 20 2013 |
6561 |
338.88 |
| Mar 20 2013 |
7682 |
314.91 |
| Mar 13 2013 |
6435 |
363.12 |
| Mar 13 2013 |
7692 |
314.91 |
| Oct 19 2012 |
6083 |
328.46 |
| Oct 19 2012 |
3039 |
333.18 |
| Oct 19 2012 |
13743 |
426.21 |
| Oct 19 2012 |
10531 |
354.21 |
| Sep 23 2012 |
13624 |
426.21 |
| Sep 23 2012 |
3000 |
333.18 |
| Sep 23 2012 |
6066 |
328.46 |
| Sep 23 2012 |
10484 |
354.21 |
| Aug 31 2012 |
2848 |
333.18 |
| Aug 31 2012 |
5904 |
328.46 |
| Aug 31 2012 |
13067 |
426.21 |
| Aug 31 2012 |
10332 |
354.21 |
| Aug 24 2012 |
12920 |
426.21 |
| Aug 24 2012 |
2828 |
333.18 |
| Aug 24 2012 |
5860 |
328.46 |
| Aug 24 2012 |
10278 |
354.21 |
| Aug 10 2012 |
2737 |
333.18 |
| Aug 10 2012 |
5734 |
328.46 |
| Aug 10 2012 |
15388 |
461.15 |
| Aug 10 2012 |
9911 |
352.28 |
| Aug 03 2012 |
15068 |
461.15 |
| Aug 03 2012 |
2659 |
333.18 |
| Aug 03 2012 |
5657 |
328.46 |
| Aug 03 2012 |
9820 |
352.28 |
| Jul 27 2012 |
14892 |
461.15 |
| Jul 27 2012 |
2556 |
333.18 |
| Jul 27 2012 |
5967 |
335.14 |
| Jul 27 2012 |
10262 |
357.59 |
| Jul 06 2012 |
5787 |
335.14 |
| Jul 06 2012 |
2418 |
333.18 |
| Jul 06 2012 |
14250 |
461.15 |
| Jul 06 2012 |
10065 |
357.59 |
| Jun 22 2012 |
6131 |
348.16 |
| Jun 22 2012 |
2538 |
333.18 |
| Jun 22 2012 |
13993 |
461.15 |
| Jun 22 2012 |
10225 |
363.5 |
| Jun 15 2012 |
6171 |
348.16 |
| Jun 15 2012 |
2744 |
333.18 |
| Jun 15 2012 |
13832 |
461.15 |
| Jun 15 2012 |
10646 |
363.5 |
| Jun 08 2012 |
2769 |
333.18 |
| Jun 08 2012 |
6121 |
348.16 |
| Jun 08 2012 |
13583 |
461.15 |
| Jun 08 2012 |
10610 |
363.5 |
| Jun 01 2012 |
5856 |
348.16 |
| Jun 01 2012 |
2948 |
333.18 |
| Jun 01 2012 |
13535 |
461.15 |
| Jun 01 2012 |
10527 |
363.5 |
| May 25 2012 |
4966 |
348.16 |
| May 25 2012 |
2889 |
333.18 |
| May 25 2012 |
12664 |
461.15 |
| May 25 2012 |
9792 |
363.5 |
| May 18 2012 |
3009 |
333.18 |
| May 18 2012 |
5067 |
348.16 |
| May 18 2012 |
12742 |
461.15 |
| May 18 2012 |
9938 |
363.5 |
| May 11 2012 |
2996 |
333.18 |
| May 11 2012 |
5029 |
348.16 |
| May 11 2012 |
12363 |
461.15 |
| May 11 2012 |
9961 |
363.5 |
| May 04 2012 |
11468 |
461.15 |
| May 04 2012 |
4782 |
348.16 |
| May 04 2012 |
2802 |
333.18 |
| May 04 2012 |
9757 |
363.5 |
| Apr 27 2012 |
2533 |
333.18 |
| Apr 27 2012 |
4656 |
348.16 |
| Apr 27 2012 |
10169 |
461.15 |
| Apr 27 2012 |
9594 |
363.5 |
| Apr 13 2012 |
8767 |
360.11 |
| Apr 06 2012 |
8582 |
360.11 |
| Mar 27 2012 |
8445 |
360.11 |
