| Sep 02 2025 |
5031 |
455.4 |
| Sep 02 2025 |
5492 |
455.4 |
| Aug 26 2025 |
5114 |
455.4 |
| Aug 26 2025 |
5525 |
455.4 |
| Aug 19 2025 |
5037 |
455.4 |
| Aug 19 2025 |
5459 |
455.4 |
| Aug 12 2025 |
5042 |
455.4 |
| Aug 12 2025 |
7630 |
455.4 |
| Aug 05 2025 |
5066 |
455.4 |
| Aug 05 2025 |
7714 |
455.4 |
| Jul 29 2025 |
5030 |
455.4 |
| Jul 29 2025 |
7861 |
455.4 |
| Jul 22 2025 |
5076 |
455.4 |
| Jul 22 2025 |
7868 |
455.4 |
| Jul 15 2025 |
5099 |
455.4 |
| Jul 15 2025 |
7863 |
455.4 |
| Jul 08 2025 |
5168 |
455.4 |
| Jul 08 2025 |
8311 |
455.4 |
| Jul 01 2025 |
5155 |
455.4 |
| Jul 01 2025 |
8625 |
455.4 |
| Jun 24 2025 |
4835 |
455.4 |
| Jun 24 2025 |
8102 |
455.4 |
| Jun 17 2025 |
4906 |
455.4 |
| Jun 17 2025 |
8115 |
455.4 |
| Jun 10 2025 |
5010 |
455.4 |
| Jun 10 2025 |
8206 |
455.4 |
| Jun 03 2025 |
4970 |
455.4 |
| Jun 03 2025 |
8178 |
455.4 |
| May 27 2025 |
5072 |
455.4 |
| May 27 2025 |
8274 |
455.4 |
| May 20 2025 |
5340 |
455.4 |
| May 20 2025 |
8419 |
455.4 |
| May 13 2025 |
5501 |
455.4 |
| May 13 2025 |
8389 |
455.4 |
| May 06 2025 |
5581 |
455.4 |
| May 06 2025 |
8546 |
455.4 |
| Apr 29 2025 |
5642 |
455.4 |
| Apr 29 2025 |
8673 |
455.4 |
| Apr 22 2025 |
5570 |
455.4 |
| Apr 22 2025 |
8555 |
455.4 |
| Apr 15 2025 |
5547 |
455.4 |
| Apr 15 2025 |
8619 |
455.4 |
| Apr 08 2025 |
5581 |
455.4 |
| Apr 08 2025 |
8608 |
455.4 |
| Apr 01 2025 |
5658 |
455.4 |
| Apr 01 2025 |
8203 |
455.4 |
| Mar 25 2025 |
5707 |
455.4 |
| Mar 25 2025 |
8272 |
455.4 |
| Mar 18 2025 |
5621 |
455.4 |
| Mar 18 2025 |
8204 |
455.4 |
| Mar 11 2025 |
5606 |
455.4 |
| Mar 11 2025 |
8161 |
455.4 |
| Mar 04 2025 |
5583 |
455.4 |
| Mar 04 2025 |
8161 |
455.4 |
| Feb 25 2025 |
5599 |
455.4 |
| Feb 25 2025 |
8140 |
455.4 |
| Feb 18 2025 |
5570 |
455.4 |
| Feb 18 2025 |
8130 |
455.4 |
| Feb 11 2025 |
5596 |
455.4 |
| Feb 11 2025 |
8184 |
455.4 |
| Feb 04 2025 |
5552 |
455.4 |
| Feb 04 2025 |
8165 |
455.4 |
| Jan 29 2025 |
5509 |
455.4 |
| Jan 29 2025 |
8130 |
455.4 |
| Jan 22 2025 |
5536 |
455.4 |
| Jan 22 2025 |
8157 |
455.4 |
| Jan 15 2025 |
5564 |
455.4 |
| Jan 15 2025 |
8199 |
455.4 |
| Jan 08 2025 |
5564 |
455.4 |
| Jan 08 2025 |
6393 |
455.4 |
| Jan 01 2025 |
5564 |
455.4 |
| Jan 01 2025 |
6384 |
455.4 |
| Dec 25 2024 |
5564 |
455.4 |
| Dec 25 2024 |
6385 |
455.4 |
| Dec 18 2024 |
5589 |
455.4 |
| Dec 18 2024 |
6390 |
455.4 |
| Dec 11 2024 |
5589 |
455.4 |
| Dec 11 2024 |
6390 |
455.4 |
| Dec 04 2024 |
5589 |
455.4 |
| Dec 04 2024 |
6391 |
455.4 |
| Nov 27 2024 |
5589 |
455.4 |
| Nov 27 2024 |
6391 |
455.4 |
| Nov 20 2024 |
5589 |
455.4 |
| Nov 20 2024 |
6355 |
455.4 |
| Nov 13 2024 |
5589 |
455.4 |
| Nov 13 2024 |
6356 |
455.4 |
| Nov 06 2024 |
5554 |
455.4 |
| Nov 06 2024 |
6405 |
455.4 |
| Oct 30 2024 |
5380 |
455.4 |
| Oct 30 2024 |
6273 |
455.4 |
| Oct 23 2024 |
5379 |
455.4 |
| Oct 23 2024 |
7216 |
455.4 |
| Oct 16 2024 |
5377 |
455.4 |
| Oct 16 2024 |
7186 |
455.4 |
| Oct 09 2024 |
5382 |
455.4 |
| Oct 09 2024 |
7220 |
455.4 |
| Oct 02 2024 |
5364 |
455.4 |
| Oct 02 2024 |
7120 |
455.4 |
| Apr 24 2024 |
7347 |
500 |
| Apr 24 2024 |
13737 |
500 |
| Apr 17 2024 |
7324 |
500 |
| Apr 17 2024 |
13772 |
500 |
| Apr 10 2024 |
7354 |
500 |
| Apr 10 2024 |
13864 |
500 |
| Apr 03 2024 |
7315 |
500 |
| Apr 03 2024 |
13663 |
500 |
| Mar 27 2024 |
7283 |
500 |
| Mar 27 2024 |
13716 |
500 |
| Mar 21 2024 |
7296 |
500 |
| Mar 21 2024 |
13590 |
500 |
| Mar 14 2024 |
7277 |
500 |
| Mar 14 2024 |
13639 |
500 |
| Mar 07 2024 |
7324 |
500 |
| Mar 07 2024 |
13690 |
500 |
| Feb 29 2024 |
7337 |
500 |
| Feb 29 2024 |
13699 |
500 |
| Feb 22 2024 |
7321 |
500 |
| Feb 22 2024 |
13723 |
500 |
| Feb 15 2024 |
7314 |
500 |
| Feb 15 2024 |
13659 |
500 |
| Feb 08 2024 |
7277 |
500 |
| Feb 08 2024 |
13688 |
500 |
| Feb 01 2024 |
7295 |
500 |
| Feb 01 2024 |
13631 |
500 |
| Jan 25 2024 |
7264 |
500 |
| Jan 25 2024 |
13529 |
500 |
| Jan 18 2024 |
7250 |
500 |
| Jan 18 2024 |
13532 |
500 |
| Jan 11 2024 |
7243 |
500 |
| Jan 11 2024 |
13516 |
500 |
| Jan 04 2024 |
7247 |
500 |
| Jan 04 2024 |
13139 |
500 |
| Dec 28 2023 |
7244 |
500 |
| Dec 28 2023 |
13112 |
500 |
| Dec 21 2023 |
7244 |
500 |
| Dec 21 2023 |
13110 |
500 |
| Dec 14 2023 |
7241 |
500 |
| Dec 14 2023 |
13082 |
500 |
| Dec 07 2023 |
7243 |
500 |
| Dec 07 2023 |
13080 |
500 |
| Nov 30 2023 |
7244 |
500 |
| Nov 30 2023 |
13082 |
500 |
| Nov 23 2023 |
7245 |
500 |
| Nov 23 2023 |
13059 |
500 |
| Nov 16 2023 |
7186 |
500 |
| Nov 16 2023 |
12943 |
500 |
| Nov 09 2023 |
7184 |
500 |
| Nov 09 2023 |
12842 |
500 |
| Nov 02 2023 |
7185 |
500 |
| Nov 02 2023 |
12835 |
500 |
| Oct 26 2023 |
7177 |
500 |
| Oct 26 2023 |
12839 |
500 |
| Oct 19 2023 |
7160 |
500 |
| Oct 19 2023 |
12781 |
500 |
| Oct 12 2023 |
7157 |
500 |
| Oct 12 2023 |
12712 |
500 |
| Oct 05 2023 |
7178 |
500 |
| Oct 05 2023 |
12375 |
500 |
| Sep 28 2023 |
7158 |
500 |
| Sep 28 2023 |
12278 |
500 |
| Sep 21 2023 |
7055 |
500 |
| Sep 21 2023 |
12154 |
500 |
| Sep 14 2023 |
7079 |
500 |
| Sep 14 2023 |
12290 |
500 |
| Sep 07 2023 |
7200 |
500 |
| Sep 07 2023 |
12499 |
500 |
| Aug 31 2023 |
7192 |
500 |
| Aug 31 2023 |
12553 |
500 |
| Aug 24 2023 |
7203 |
500 |
| Aug 24 2023 |
12343 |
500 |
| Aug 17 2023 |
7336 |
500 |
| Aug 17 2023 |
12464 |
500 |
| Aug 10 2023 |
7447 |
500 |
| Aug 10 2023 |
12469 |
500 |
| Aug 03 2023 |
7394 |
500 |
| Aug 03 2023 |
12455 |
500 |
| Jul 27 2023 |
7473 |
500 |
| Jul 27 2023 |
12499 |
500 |
| Jul 20 2023 |
7664 |
500 |
| Jul 20 2023 |
12059 |
500 |
| Jul 13 2023 |
7707 |
500 |
| Jul 13 2023 |
12088 |
500 |
| Jul 06 2023 |
7755 |
500 |
| Jul 06 2023 |
12117 |
500 |
| Jun 29 2023 |
7815 |
500 |
| Jun 29 2023 |
12164 |
500 |
| Jun 22 2023 |
7865 |
500 |
| Jun 22 2023 |
12175 |
500 |
| Jun 15 2023 |
7908 |
500 |
| Jun 15 2023 |
12053 |
500 |
| Jun 08 2023 |
7910 |
500 |
| Jun 08 2023 |
12046 |
500 |
| Jun 01 2023 |
7936 |
500 |
| Jun 01 2023 |
12089 |
500 |
| May 25 2023 |
7929 |
500 |
| May 25 2023 |
11620 |
500 |
| May 18 2023 |
7921 |
500 |
| May 18 2023 |
11643 |
500 |
| May 11 2023 |
7859 |
500 |
| May 11 2023 |
11659 |
500 |
| May 04 2023 |
7736 |
500 |
| May 04 2023 |
11388 |
500 |
| Apr 27 2023 |
7693 |
500 |
| Apr 27 2023 |
11273 |
500 |
| Apr 20 2023 |
7638 |
500 |
| Apr 20 2023 |
11278 |
500 |
| Apr 13 2023 |
7626 |
500 |
| Apr 13 2023 |
11289 |
500 |
| Apr 06 2023 |
7652 |
500 |
| Apr 06 2023 |
11013 |
500 |
| Mar 30 2023 |
7607 |
500 |
| Mar 30 2023 |
10669 |
500 |
| Mar 23 2023 |
7617 |
500 |
| Mar 23 2023 |
10658 |
500 |
| Mar 16 2023 |
7567 |
500 |
| Mar 16 2023 |
10590 |
500 |
| Mar 09 2023 |
7568 |
500 |
| Mar 09 2023 |
10541 |
500 |
| Mar 02 2023 |
7471 |
500 |
| Mar 02 2023 |
10487 |
500 |
| Feb 23 2023 |
7468 |
500 |
| Feb 23 2023 |
10508 |
500 |
| Feb 16 2023 |
7459 |
500 |
| Feb 16 2023 |
10493 |
500 |
| Feb 09 2023 |
7454 |
500 |
| Feb 09 2023 |
10393 |
500 |
| Feb 02 2023 |
7434 |
500 |
| Feb 02 2023 |
10333 |
500 |
| Jan 26 2023 |
7404 |
500 |
| Jan 26 2023 |
10207 |
500 |
| Jan 19 2023 |
7369 |
500 |
| Jan 19 2023 |
10169 |
500 |
| Jan 12 2023 |
7354 |
500 |
| Jan 12 2023 |
10158 |
500 |
| Jan 05 2023 |
7353 |
500 |
| Jan 05 2023 |
10187 |
500 |
| Dec 29 2022 |
7355 |
500 |
| Dec 29 2022 |
10192 |
500 |
| Dec 22 2022 |
7354 |
500 |
| Dec 22 2022 |
10188 |
500 |
| Dec 15 2022 |
7357 |
500 |
| Dec 15 2022 |
10200 |
500 |
| Dec 08 2022 |
7359 |
500 |
| Dec 08 2022 |
10205 |
500 |
| Dec 01 2022 |
7359 |
500 |
| Dec 01 2022 |
10208 |
500 |
| Nov 24 2022 |
7359 |
500 |
| Nov 24 2022 |
10211 |
500 |
| Nov 17 2022 |
7346 |
500 |
| Nov 17 2022 |
10195 |
500 |
| Nov 10 2022 |
7346 |
500 |
| Nov 10 2022 |
10193 |
500 |
| Nov 03 2022 |
7350 |
500 |
| Nov 03 2022 |
10166 |
500 |
| Oct 27 2022 |
7348 |
500 |
| Oct 27 2022 |
10160 |
500 |
| Oct 20 2022 |
7348 |
500 |
| Oct 20 2022 |
10248 |
500 |
| Oct 13 2022 |
7349 |
500 |
| Oct 13 2022 |
10168 |
500 |
| Oct 06 2022 |
7370 |
500 |
| Oct 06 2022 |
10123 |
500 |
| Sep 29 2022 |
7385 |
500 |
| Sep 29 2022 |
10109 |
500 |
| Sep 22 2022 |
7365 |
500 |
| Sep 22 2022 |
10074 |
500 |
| Sep 15 2022 |
7360 |
500 |
| Sep 15 2022 |
10129 |
500 |
| Sep 08 2022 |
7338 |
500 |
| Sep 08 2022 |
10171 |
500 |
| Sep 09 2021 |
7964 |
569.83 |
| Sep 09 2021 |
10596 |
569.83 |
| Sep 02 2021 |
7895 |
569.83 |
| Sep 02 2021 |
10792 |
569.83 |
| Aug 26 2021 |
8009 |
569.83 |
| Aug 26 2021 |
10714 |
569.83 |
| Aug 19 2021 |
8109 |
569.83 |
| Aug 19 2021 |
11007 |
569.83 |
| Aug 12 2021 |
8214 |
569.83 |
| Aug 12 2021 |
11235 |
569.83 |
| Aug 05 2021 |
8260 |
569.83 |
| Aug 05 2021 |
11300 |
569.83 |
| Jul 29 2021 |
8309 |
569.83 |
| Jul 29 2021 |
11512 |
569.83 |
| Jul 22 2021 |
8282 |
569.83 |
| Jul 22 2021 |
11488 |
569.83 |
| Jul 15 2021 |
8287 |
569.83 |
| Jul 15 2021 |
11579 |
569.83 |
| Jul 08 2021 |
8512 |
569.83 |
| Jul 08 2021 |
11743 |
569.83 |
| Jul 01 2021 |
8584 |
569.83 |
| Jul 01 2021 |
11745 |
569.83 |
| Jun 24 2021 |
8616 |
569.83 |
| Jun 24 2021 |
11703 |
569.83 |
| Jun 17 2021 |
8473 |
569.83 |
| Jun 17 2021 |
11616 |
569.83 |
| Jun 10 2021 |
8484 |
569.83 |
| Jun 10 2021 |
11195 |
569.83 |
| Jun 03 2021 |
10947 |
569.83 |
| May 27 2021 |
8338 |
569.83 |
| May 27 2021 |
10972 |
569.83 |
| May 07 2021 |
24407 |
569.83 |
| Sep 11 2020 |
5465 |
569.83 |
| Sep 11 2020 |
8341 |
569.83 |
| Sep 04 2020 |
5852 |
569.83 |
| Sep 04 2020 |
9337 |
569.83 |
| Aug 28 2020 |
6438 |
569.83 |
| Aug 28 2020 |
9964 |
569.83 |
| Aug 21 2020 |
6899 |
569.83 |
| Aug 21 2020 |
10793 |
569.83 |
| Aug 14 2020 |
7216 |
569.83 |
| Aug 14 2020 |
11350 |
569.83 |
| Aug 07 2020 |
7832 |
569.83 |
| Aug 07 2020 |
12199 |
569.83 |
| Jul 31 2020 |
8544 |
569.83 |
| Jul 31 2020 |
13043 |
569.83 |
| Jul 24 2020 |
9257 |
569.83 |
| Jul 24 2020 |
13922 |
569.83 |
| Jul 17 2020 |
10021 |
569.83 |
| Jul 17 2020 |
14584 |
569.83 |
| Jul 10 2020 |
10970 |
569.83 |
| Jul 10 2020 |
15529 |
569.83 |
| Jul 03 2020 |
11239 |
569.83 |
| Jul 03 2020 |
15838 |
569.83 |
| Jun 26 2020 |
11947 |
569.83 |
| Jun 26 2020 |
16565 |
569.83 |
| Jun 19 2020 |
12301 |
569.83 |
| Jun 19 2020 |
17164 |
569.83 |
| Jun 12 2020 |
12819 |
569.83 |
| Jun 12 2020 |
17872 |
569.83 |
| Jun 05 2020 |
13438 |
569.83 |
| Jun 05 2020 |
18494 |
569.83 |
| May 29 2020 |
13927 |
569.83 |
| May 29 2020 |
19063 |
569.83 |
| May 22 2020 |
14476 |
569.83 |
| May 22 2020 |
19602 |
569.83 |
| May 15 2020 |
14793 |
569.83 |
| May 15 2020 |
20196 |
569.83 |
| May 08 2020 |
15148 |
569.83 |
| May 08 2020 |
20707 |
569.83 |
| May 01 2020 |
15884 |
569.83 |
| May 01 2020 |
21589 |
569.83 |
| Apr 24 2020 |
16459 |
569.83 |
| Apr 24 2020 |
23102 |
569.83 |
| Apr 17 2020 |
16587 |
569.83 |
| Apr 17 2020 |
23565 |
569.83 |
| Apr 10 2020 |
16993 |
569.83 |
| Apr 10 2020 |
24133 |
569.83 |
| Apr 03 2020 |
17382 |
569.83 |
| Apr 03 2020 |
24704 |
569.83 |
| Mar 27 2020 |
17805 |
569.83 |
| Mar 27 2020 |
25346 |
569.83 |
| Mar 20 2020 |
18087 |
569.83 |
| Mar 20 2020 |
25675 |
569.83 |
| Mar 13 2020 |
18239 |
569.83 |
| Mar 13 2020 |
26025 |
569.83 |
| Mar 06 2020 |
18377 |
569.83 |
| Mar 06 2020 |
26268 |
569.83 |
| Feb 28 2020 |
18370 |
569.83 |
| Feb 28 2020 |
26267 |
569.83 |
| Feb 21 2020 |
18178 |
569.83 |
| Feb 21 2020 |
26043 |
569.83 |
| Feb 14 2020 |
18237 |
569.83 |
| Feb 14 2020 |
26105 |
569.83 |
| Feb 07 2020 |
18127 |
569.83 |
| Feb 07 2020 |
25930 |
569.83 |
| Jan 31 2020 |
18165 |
569.83 |
| Jan 31 2020 |
25990 |
569.83 |
| Jan 24 2020 |
18212 |
569.83 |
| Jan 24 2020 |
26029 |
569.83 |
| Jan 17 2020 |
18043 |
569.83 |
| Jan 17 2020 |
25900 |
569.83 |
| Jan 10 2020 |
18040 |
569.83 |
| Jan 10 2020 |
25901 |
569.83 |
| Jan 03 2020 |
18048 |
569.83 |
| Jan 03 2020 |
25910 |
569.83 |
| Dec 27 2019 |
18037 |
569.83 |
| Dec 27 2019 |
25904 |
569.83 |
| Dec 20 2019 |
18037 |
569.83 |
| Dec 20 2019 |
25904 |
569.83 |
| Dec 13 2019 |
18038 |
569.83 |
| Dec 13 2019 |
25905 |
569.83 |
| Dec 06 2019 |
18030 |
569.83 |
| Dec 06 2019 |
25894 |
569.83 |
| Nov 29 2019 |
17967 |
569.83 |
| Nov 29 2019 |
25856 |
569.83 |
| Nov 22 2019 |
17967 |
569.83 |
| Nov 22 2019 |
25856 |
569.83 |
| Nov 15 2019 |
17968 |
569.83 |
| Nov 15 2019 |
25861 |
569.83 |
| Nov 08 2019 |
17984 |
569.83 |
| Nov 08 2019 |
25768 |
569.83 |
| Nov 01 2019 |
17960 |
569.83 |
| Nov 01 2019 |
25387 |
569.83 |
| Oct 25 2019 |
17981 |
569.83 |
| Oct 25 2019 |
25408 |
569.83 |
| Oct 18 2019 |
17981 |
569.83 |
| Oct 18 2019 |
25466 |
569.83 |
| Oct 11 2019 |
17981 |
569.83 |
| Oct 11 2019 |
25415 |
569.83 |
| Oct 04 2019 |
18010 |
569.83 |
| Oct 04 2019 |
25386 |
569.83 |
| Sep 27 2019 |
18024 |
569.83 |
| Sep 27 2019 |
25525 |
569.83 |
| Sep 20 2019 |
18046 |
569.83 |
| Sep 20 2019 |
25494 |
569.83 |
| Oct 19 2012 |
36102 |
548 |
| Sep 23 2012 |
35570 |
548 |
| Aug 31 2012 |
34678 |
548 |
| Aug 24 2012 |
34243 |
548 |
| Aug 10 2012 |
33116 |
548 |
| Aug 03 2012 |
32572 |
548 |
| Jul 27 2012 |
31821 |
548 |
| Jul 06 2012 |
30732 |
548 |
| Jun 22 2012 |
29549 |
548 |
| Jun 15 2012 |
29847 |
548 |
| Jun 08 2012 |
29590 |
548 |
| Jun 01 2012 |
29224 |
548 |
| May 25 2012 |
27238 |
548 |
| May 18 2012 |
27471 |
548 |
| May 11 2012 |
27272 |
548 |
| May 04 2012 |
26566 |
548 |
| Apr 27 2012 |
25599 |
548 |
| Apr 13 2012 |
23438 |
548 |
| Apr 06 2012 |
22801 |
548 |
| Mar 27 2012 |
22374 |
548 |
