Mar 06 2020 |
10190 |
459.07 |
Mar 06 2020 |
14677 |
459.07 |
Feb 28 2020 |
10181 |
459.07 |
Feb 28 2020 |
14720 |
459.07 |
Feb 21 2020 |
10042 |
459.07 |
Feb 21 2020 |
14565 |
459.07 |
Feb 14 2020 |
10091 |
459.07 |
Feb 14 2020 |
14609 |
459.07 |
Feb 07 2020 |
10030 |
459.07 |
Feb 07 2020 |
14520 |
459.07 |
Jan 31 2020 |
10042 |
459.07 |
Jan 31 2020 |
14565 |
459.07 |
Jan 24 2020 |
10064 |
459.07 |
Jan 24 2020 |
14561 |
459.07 |
Jan 17 2020 |
9990 |
459.07 |
Jan 17 2020 |
14487 |
459.07 |
Jan 10 2020 |
9991 |
459.07 |
Jan 10 2020 |
14487 |
459.07 |
Jan 03 2020 |
9997 |
459.07 |
Jan 03 2020 |
14496 |
459.07 |
Dec 27 2019 |
9992 |
459.07 |
Dec 27 2019 |
14493 |
459.07 |
Dec 20 2019 |
9992 |
459.07 |
Dec 20 2019 |
14493 |
459.07 |
Dec 13 2019 |
9993 |
459.07 |
Dec 13 2019 |
14494 |
459.07 |
Dec 06 2019 |
9983 |
459.07 |
Dec 06 2019 |
14480 |
459.07 |
Nov 29 2019 |
9950 |
459.07 |
Nov 29 2019 |
14459 |
459.07 |
Nov 22 2019 |
9950 |
459.07 |
Nov 22 2019 |
14459 |
459.07 |
Nov 15 2019 |
9951 |
459.07 |
Nov 15 2019 |
14464 |
459.07 |
Nov 08 2019 |
9955 |
459.07 |
Nov 08 2019 |
14398 |
459.07 |
Nov 01 2019 |
9953 |
459.07 |
Nov 01 2019 |
14215 |
459.07 |
Oct 25 2019 |
9970 |
459.07 |
Oct 25 2019 |
14232 |
459.07 |
Oct 18 2019 |
9970 |
459.07 |
Oct 18 2019 |
14253 |
459.07 |
Oct 11 2019 |
9968 |
459.07 |
Oct 11 2019 |
14225 |
459.07 |
Oct 04 2019 |
9983 |
459.07 |
Oct 04 2019 |
14216 |
459.07 |
Sep 27 2019 |
9984 |
459.07 |
Sep 27 2019 |
14337 |
459.07 |
Sep 20 2019 |
9991 |
459.07 |
Sep 20 2019 |
14336 |
459.07 |
Sep 13 2019 |
9961 |
459.07 |
Sep 13 2019 |
14342 |
459.07 |
Sep 06 2019 |
9973 |
459.07 |
Sep 06 2019 |
14582 |
459.07 |
Aug 30 2019 |
10073 |
459.07 |
Aug 30 2019 |
14671 |
459.07 |
Aug 23 2019 |
10149 |
459.07 |
Aug 23 2019 |
14853 |
459.07 |
Aug 16 2019 |
10157 |
459.07 |
Aug 16 2019 |
14849 |
459.07 |
Aug 09 2019 |
10184 |
459.07 |
Aug 09 2019 |
14892 |
459.07 |
Aug 02 2019 |
10282 |
459.07 |
Aug 02 2019 |
15003 |
459.07 |
Jul 26 2019 |
10352 |
459.07 |
Jul 26 2019 |
15109 |
459.07 |
Jul 19 2019 |
10383 |
459.07 |
Jul 19 2019 |
15224 |
459.07 |
Jul 12 2019 |
10565 |
459.07 |
Jul 12 2019 |
15339 |
459.07 |
Jul 05 2019 |
10892 |
459.07 |
Jul 05 2019 |
15682 |
459.07 |
Jun 28 2019 |
11019 |
459.07 |
Jun 28 2019 |
15866 |
459.07 |
Jun 21 2019 |
10984 |
459.07 |
Jun 21 2019 |
15733 |
459.07 |
Jun 14 2019 |
11149 |
459.07 |
Jun 14 2019 |
15870 |
459.07 |
Jun 07 2019 |
11354 |
459.07 |
Jun 07 2019 |
16060 |
459.07 |
May 31 2019 |
11298 |
459.07 |
May 31 2019 |
16008 |
459.07 |
May 24 2019 |
11298 |
459.07 |
May 24 2019 |
16042 |
459.07 |
May 17 2019 |
11341 |
459.07 |
May 17 2019 |
16020 |
459.07 |
May 10 2019 |
11324 |
459.07 |
May 10 2019 |
15967 |
459.07 |
May 03 2019 |
11332 |
459.07 |
May 03 2019 |
16024 |
459.07 |
Apr 26 2019 |
11317 |
459.07 |
Apr 26 2019 |
15687 |
459.07 |
Apr 19 2019 |
11470 |
459.07 |
Apr 19 2019 |
15613 |
459.07 |
Apr 18 2019 |
11481 |
459.07 |
Apr 12 2019 |
11648 |
459.07 |
Apr 12 2019 |
15675 |
459.07 |
Apr 05 2019 |
11386 |
459.07 |
Apr 05 2019 |
15255 |
459.07 |
Mar 29 2019 |
11237 |
459.07 |
Mar 29 2019 |
15132 |
459.07 |
Mar 22 2019 |
11105 |
459.07 |
Mar 22 2019 |
14946 |
459.07 |
Mar 15 2019 |
11043 |
459.07 |
Mar 15 2019 |
14959 |
459.07 |
Sep 14 2018 |
3428 |
372.17 |
Sep 14 2018 |
4616 |
372.17 |
Sep 07 2018 |
3470 |
372.17 |
Sep 07 2018 |
4685 |
372.17 |
Aug 31 2018 |
6759 |
413.37 |
Aug 31 2018 |
9038 |
413.37 |
Aug 24 2018 |
6634 |
416.82 |
Aug 24 2018 |
6705 |
413.37 |
Aug 24 2018 |
9208 |
414.52 |
Aug 17 2018 |
6828 |
413.37 |
Aug 17 2018 |
6611 |
416.82 |
Aug 17 2018 |
9285 |
414.52 |
Aug 10 2018 |
8013 |
426.15 |
Aug 10 2018 |
14229 |
502.02 |
Aug 10 2018 |
14690 |
456.5 |
Aug 03 2018 |
8087 |
426.15 |
Aug 03 2018 |
14429 |
502.02 |
Aug 03 2018 |
14826 |
456.5 |
Jul 27 2018 |
8104 |
426.15 |
Jul 27 2018 |
14608 |
502.02 |
Jul 27 2018 |
14884 |
456.5 |
Jul 20 2018 |
8202 |
426.15 |
Jul 20 2018 |
14552 |
502.02 |
Jul 20 2018 |
15092 |
456.5 |
Jul 13 2018 |
14757 |
502.02 |
Jul 13 2018 |
8187 |
427.43 |
Jul 13 2018 |
10912 |
425.31 |
Jul 06 2018 |
8094 |
427.43 |
Jul 06 2018 |
14583 |
502.02 |
Jul 06 2018 |
10662 |
425.31 |
Jun 29 2018 |
14589 |
502.02 |
Jun 29 2018 |
8115 |
427.43 |
Jun 29 2018 |
10679 |
425.31 |
Jun 22 2018 |
7684 |
420.47 |
Jun 22 2018 |
14851 |
502.02 |
Jun 22 2018 |
9340 |
412.92 |
Jun 15 2018 |
14971 |
502.02 |
Jun 15 2018 |
7516 |
418.66 |
Jun 15 2018 |
9237 |
411.69 |
Jun 08 2018 |
6930 |
410.73 |
Jun 08 2018 |
15054 |
502.02 |
Jun 08 2018 |
8516 |
404.98 |
Jun 01 2018 |
15474 |
502.02 |
Jun 01 2018 |
6176 |
402.09 |
Jun 01 2018 |
8087 |
399.2 |
May 25 2018 |
6286 |
402.09 |
May 25 2018 |
15534 |
502.02 |
May 25 2018 |
8197 |
399.2 |
May 18 2018 |
15667 |
502.02 |
May 18 2018 |
6287 |
402.09 |
May 18 2018 |
8201 |
399.2 |
May 11 2018 |
6232 |
402.09 |
May 11 2018 |
15713 |
502.02 |
May 11 2018 |
8246 |
399.2 |
May 04 2018 |
6375 |
402.09 |
May 04 2018 |
15263 |
493.26 |
May 04 2018 |
8394 |
399.2 |
Apr 27 2018 |
6409 |
402.09 |
Apr 27 2018 |
15152 |
493.26 |
Apr 27 2018 |
8419 |
399.2 |
Apr 20 2018 |
6455 |
402.09 |
Apr 20 2018 |
15161 |
493.26 |
Apr 20 2018 |
8445 |
399.2 |
Apr 13 2018 |
6456 |
402.09 |
Apr 13 2018 |
14985 |
493.26 |
Apr 13 2018 |
8458 |
399.2 |
Apr 06 2018 |
6433 |
402.09 |
Apr 06 2018 |
15312 |
493.26 |
Apr 06 2018 |
8518 |
399.2 |
Mar 30 2018 |
6504 |
402.09 |
Mar 30 2018 |
15645 |
493.26 |
Mar 30 2018 |
8652 |
399.2 |
Mar 23 2018 |
15845 |
493.26 |
Mar 23 2018 |
6538 |
402.09 |
Mar 23 2018 |
8755 |
399.2 |
Mar 16 2018 |
15698 |
493.26 |
Mar 16 2018 |
6539 |
402.09 |
Mar 16 2018 |
8733 |
399.2 |
Mar 09 2018 |
6480 |
402.09 |
Mar 09 2018 |
14406 |
479.49 |
Mar 09 2018 |
8723 |
399.2 |
Mar 02 2018 |
6527 |
402.09 |
Mar 02 2018 |
14469 |
479.49 |
Mar 02 2018 |
8902 |
399.2 |
Feb 23 2018 |
14616 |
479.49 |
Feb 23 2018 |
6590 |
402.09 |
Feb 23 2018 |
8981 |
399.2 |
Feb 16 2018 |
6600 |
402.09 |
Feb 16 2018 |
14614 |
479.49 |
Feb 16 2018 |
9001 |
399.2 |
Feb 09 2018 |
6620 |
402.09 |
Feb 09 2018 |
14443 |
479.49 |
Feb 09 2018 |
8965 |
399.2 |
Feb 02 2018 |
6600 |
402.09 |
Feb 02 2018 |
14378 |
479.49 |
Feb 02 2018 |
8946 |
399.2 |
Jan 26 2018 |
6623 |
402.09 |
Jan 26 2018 |
14435 |
479.49 |
Jan 26 2018 |
8963 |
399.2 |
Jan 19 2018 |
6623 |
402.09 |
Jan 19 2018 |
14439 |
479.49 |
Jan 19 2018 |
8967 |
399.2 |
Jan 12 2018 |
6621 |
402.09 |
Jan 12 2018 |
14464 |
479.49 |
Jan 12 2018 |
8967 |
399.2 |
Jan 05 2018 |
14464 |
479.49 |
Jan 05 2018 |
6635 |
402.09 |
Jan 05 2018 |
8978 |
399.2 |
Dec 29 2017 |
6635 |
402.09 |
Dec 29 2017 |
14464 |
479.49 |
Dec 29 2017 |
8979 |
399.2 |
Dec 22 2017 |
6636 |
402.09 |
Dec 22 2017 |
14464 |
479.49 |
Dec 22 2017 |
8980 |
399.2 |
Dec 15 2017 |
14464 |
479.49 |
Dec 15 2017 |
6634 |
402.09 |
Dec 15 2017 |
8976 |
399.2 |
Dec 08 2017 |
14464 |
479.49 |
Dec 08 2017 |
6634 |
402.09 |
Dec 08 2017 |
8976 |
399.2 |
Dec 01 2017 |
6634 |
402.09 |
Dec 01 2017 |
14464 |
479.49 |
Dec 01 2017 |
8976 |
399.2 |
Nov 24 2017 |
14464 |
479.49 |
Nov 24 2017 |
6634 |
402.09 |
Nov 24 2017 |
8976 |
399.2 |
Nov 17 2017 |
14465 |
479.49 |
Nov 17 2017 |
6634 |
402.09 |
Nov 17 2017 |
8976 |
399.2 |
Nov 10 2017 |
6634 |
402.09 |
Nov 10 2017 |
14484 |
479.49 |
Nov 10 2017 |
8982 |
399.2 |
Nov 03 2017 |
6634 |
402.09 |
Nov 03 2017 |
14484 |
479.49 |
Nov 03 2017 |
8982 |
399.2 |
Oct 27 2017 |
14512 |
479.49 |
Oct 27 2017 |
6634 |
402.09 |
Oct 27 2017 |
9025 |
399.2 |
Oct 20 2017 |
6653 |
402.09 |
Oct 20 2017 |
14427 |
479.49 |
Oct 20 2017 |
9001 |
399.2 |
Oct 13 2017 |
6653 |
402.09 |
Oct 13 2017 |
14473 |
479.49 |
Oct 13 2017 |
9017 |
399.2 |
Oct 06 2017 |
6651 |
402.09 |
Oct 06 2017 |
14463 |
479.49 |
Oct 06 2017 |
9014 |
399.2 |
Sep 29 2017 |
14461 |
479.49 |
Sep 29 2017 |
6654 |
402.09 |
Sep 29 2017 |
8949 |
399.2 |
Sep 22 2017 |
6657 |
402.09 |
Sep 22 2017 |
14661 |
479.49 |
Sep 22 2017 |
9028 |
399.2 |
Sep 15 2017 |
6705 |
402.07 |
Sep 15 2017 |
14657 |
479.49 |
Sep 15 2017 |
10647 |
411.02 |
Sep 08 2017 |
14567 |
479.49 |
Sep 08 2017 |
6719 |
402.07 |
Sep 08 2017 |
10764 |
411.02 |
Sep 01 2017 |
6469 |
398.29 |
Sep 01 2017 |
14600 |
479.49 |
Sep 01 2017 |
10786 |
411.02 |
Aug 25 2017 |
6484 |
398.29 |
Aug 25 2017 |
15312 |
483.39 |
Aug 25 2017 |
11544 |
414.52 |
Aug 18 2017 |
6543 |
398.29 |
Aug 18 2017 |
15364 |
483.39 |
Aug 18 2017 |
11644 |
414.52 |
Aug 11 2017 |
5350 |
385.54 |
Aug 11 2017 |
11889 |
447.31 |
Aug 11 2017 |
10090 |
402.07 |
Aug 04 2017 |
5412 |
385.54 |
Aug 04 2017 |
11969 |
447.31 |
Aug 04 2017 |
10185 |
402.07 |
Jul 28 2017 |
5455 |
385.54 |
Jul 28 2017 |
12055 |
447.31 |
Jul 28 2017 |
10263 |
402.07 |
Jul 21 2017 |
12131 |
447.31 |
Jul 21 2017 |
5542 |
385.54 |
Jul 21 2017 |
10400 |
402.07 |
Jul 14 2017 |
5057 |
379.08 |
Jul 14 2017 |
12199 |
447.31 |
Jul 14 2017 |
9965 |
398.29 |
Jul 07 2017 |
5106 |
379.08 |
Jul 07 2017 |
12246 |
447.31 |
Jul 07 2017 |
10007 |
398.29 |
Jun 30 2017 |
12289 |
447.31 |
Jun 30 2017 |
5156 |
379.08 |
Jun 30 2017 |
10047 |
398.29 |
Jun 23 2017 |
12460 |
447.31 |
Jun 23 2017 |
5892 |
377.45 |
Jun 23 2017 |
9025 |
389.5 |
Jun 16 2017 |
4459 |
357.58 |
Jun 16 2017 |
12470 |
447.31 |
Jun 16 2017 |
9057 |
389.5 |
Jun 09 2017 |
12344 |
447.31 |
Jun 09 2017 |
4527 |
357.58 |
Jun 09 2017 |
8144 |
383.03 |
Jun 02 2017 |
12657 |
447.31 |
Jun 02 2017 |
4550 |
357.58 |
Jun 02 2017 |
9080 |
389.04 |
May 26 2017 |
4025 |
348.8 |
May 26 2017 |
12713 |
447.31 |
May 26 2017 |
7933 |
379.45 |
May 19 2017 |
4019 |
348.8 |
May 19 2017 |
13039 |
447.31 |
May 19 2017 |
8025 |
379.45 |
May 12 2017 |
13111 |
447.31 |
May 12 2017 |
4092 |
348.8 |
May 12 2017 |
8123 |
379.45 |
May 05 2017 |
4170 |
348.8 |
May 05 2017 |
12020 |
437.84 |
May 05 2017 |
4966 |
348.8 |
Apr 28 2017 |
4078 |
348.8 |
Apr 28 2017 |
11046 |
429.24 |
Apr 28 2017 |
4969 |
348.8 |
Apr 21 2017 |
4183 |
348.8 |
Apr 21 2017 |
8627 |
405.61 |
Apr 21 2017 |
5016 |
348.8 |
Apr 14 2017 |
8735 |
405.61 |
Apr 14 2017 |
3082 |
330.8 |
Apr 14 2017 |
5070 |
348.8 |
Apr 07 2017 |
3145 |
330.8 |
Apr 07 2017 |
8644 |
405.61 |
Apr 07 2017 |
4962 |
348.8 |
Mar 31 2017 |
3231 |
330.8 |
Mar 31 2017 |
8651 |
405.61 |
Mar 31 2017 |
5055 |
348.8 |
Mar 24 2017 |
7296 |
392.9 |
Mar 24 2017 |
3175 |
330.8 |
Mar 24 2017 |
5013 |
348.8 |
Mar 17 2017 |
3229 |
330.8 |
Mar 17 2017 |
7387 |
392.9 |
Mar 17 2017 |
5035 |
348.8 |
Mar 10 2017 |
3355 |
332.32 |
Mar 10 2017 |
7497 |
393.85 |
Mar 10 2017 |
5305 |
351.27 |
Mar 03 2017 |
3320 |
332.32 |
Mar 03 2017 |
7466 |
393.85 |
Mar 03 2017 |
5326 |
351.27 |
Feb 24 2017 |
1490 |
307.21 |
Feb 24 2017 |
2966 |
326.52 |
Feb 24 2017 |
3759 |
348.11 |
Feb 24 2017 |
5356 |
351.27 |
Feb 17 2017 |
1468 |
307.21 |
Feb 17 2017 |
2863 |
326.52 |
Feb 17 2017 |
3790 |
348.11 |
Feb 17 2017 |
5378 |
351.27 |
Feb 10 2017 |
2379 |
317.07 |
Feb 10 2017 |
2050 |
327.09 |
Feb 10 2017 |
2884 |
332.52 |
Feb 10 2017 |
5390 |
351.27 |
Feb 03 2017 |
2902 |
332.52 |
Feb 03 2017 |
2382 |
317.07 |
Feb 03 2017 |
2052 |
327.09 |
Feb 03 2017 |
5414 |
351.27 |
Jan 27 2017 |
2051 |
327.09 |
Jan 27 2017 |
2394 |
317.07 |
Jan 27 2017 |
2909 |
332.52 |
Jan 27 2017 |
5429 |
351.27 |
Jan 20 2017 |
2047 |
327.09 |
Jan 20 2017 |
2394 |
317.07 |
Jan 20 2017 |
2910 |
332.52 |
Jan 20 2017 |
5438 |
351.27 |
Jan 13 2017 |
2918 |
332.52 |
Jan 13 2017 |
2047 |
327.09 |
Jan 13 2017 |
2394 |
317.07 |
Jan 13 2017 |
5442 |
351.27 |
Jan 06 2017 |
2918 |
332.52 |
Jan 06 2017 |
2402 |
317.07 |
Jan 06 2017 |
2047 |
327.09 |
Jan 06 2017 |
5432 |
351.27 |
Dec 30 2016 |
2404 |
317.07 |
Dec 30 2016 |
2050 |
327.09 |
Dec 30 2016 |
2918 |
332.52 |
Dec 30 2016 |
5434 |
351.27 |
Dec 23 2016 |
2918 |
332.52 |
Dec 23 2016 |
2404 |
317.07 |
Dec 23 2016 |
2050 |
327.09 |
Dec 23 2016 |
5434 |
351.27 |
Dec 16 2016 |
2918 |
332.52 |
Dec 16 2016 |
2050 |
327.09 |
Dec 16 2016 |
2402 |
317.07 |
Dec 16 2016 |
5431 |
351.27 |
Dec 09 2016 |
2050 |
327.09 |
Dec 09 2016 |
2401 |
317.07 |
Dec 09 2016 |
2918 |
332.52 |
Dec 09 2016 |
5432 |
351.27 |
Dec 02 2016 |
2401 |
317.07 |
Dec 02 2016 |
2050 |
327.09 |
Dec 02 2016 |
2918 |
332.52 |
Dec 02 2016 |
5432 |
351.27 |
Nov 25 2016 |
2918 |
332.52 |
Nov 25 2016 |
2046 |
327.09 |
Nov 25 2016 |
2403 |
317.07 |
Nov 25 2016 |
5429 |
351.27 |
Nov 18 2016 |
2046 |
327.09 |
Nov 18 2016 |
2403 |
317.07 |
Nov 18 2016 |
2918 |
332.52 |
Nov 18 2016 |
5429 |
351.27 |
Nov 11 2016 |
2403 |
317.07 |
Nov 11 2016 |
2046 |
327.09 |
Nov 11 2016 |
2920 |
332.52 |
Nov 11 2016 |
5428 |
351.27 |
Nov 04 2016 |
2046 |
327.09 |
Nov 04 2016 |
2403 |
317.07 |
Nov 04 2016 |
2920 |
332.52 |
Nov 04 2016 |
5428 |
351.27 |
Oct 28 2016 |
2919 |
332.52 |
Oct 28 2016 |
2046 |
327.09 |
Oct 28 2016 |
2403 |
317.07 |
Oct 28 2016 |
5433 |
351.27 |
Oct 21 2016 |
2046 |
327.09 |
Oct 21 2016 |
2407 |
317.07 |
Oct 21 2016 |
2924 |
332.52 |
Oct 21 2016 |
5441 |
351.27 |
Oct 14 2016 |
2410 |
317.07 |
Oct 14 2016 |
2047 |
327.09 |
Oct 14 2016 |
2929 |
332.52 |
Oct 14 2016 |
5472 |
351.27 |
Oct 07 2016 |
2936 |
332.52 |
Oct 07 2016 |
2410 |
317.07 |
Oct 07 2016 |
2047 |
327.09 |
Oct 07 2016 |
5477 |
351.27 |
Sep 30 2016 |
2075 |
327.09 |
Sep 30 2016 |
2412 |
317.07 |
Sep 30 2016 |
2935 |
332.52 |
Sep 30 2016 |
5481 |
351.27 |
Sep 23 2016 |
2071 |
327.09 |
Sep 23 2016 |
2411 |
317.07 |
Sep 23 2016 |
2920 |
332.52 |
Sep 23 2016 |
5450 |
351.27 |
Sep 16 2016 |
2070 |
327.09 |
Sep 16 2016 |
2427 |
317.07 |
Sep 16 2016 |
2910 |
332.52 |
Sep 16 2016 |
4260 |
336.59 |
Sep 09 2016 |
2157 |
327.09 |
Sep 09 2016 |
2472 |
317.07 |
Sep 09 2016 |
2944 |
332.52 |
Sep 09 2016 |
4309 |
336.59 |
Sep 02 2016 |
2198 |
327.09 |
Sep 02 2016 |
2536 |
317.47 |
Sep 02 2016 |
2958 |
332.52 |
Sep 02 2016 |
3497 |
324.8 |
Aug 26 2016 |
2546 |
317.47 |
Aug 26 2016 |
2153 |
327.09 |
Aug 26 2016 |
1966 |
318.42 |
Aug 26 2016 |
3220 |
324.74 |
Aug 19 2016 |
1967 |
318.42 |
Aug 19 2016 |
2557 |
317.47 |
Aug 19 2016 |
2193 |
327.09 |
Aug 19 2016 |
3248 |
324.74 |
Aug 12 2016 |
2558 |
327.09 |
Aug 12 2016 |
2606 |
317.47 |
Aug 12 2016 |
1648 |
311 |
Aug 12 2016 |
3005 |
310.31 |
Aug 05 2016 |
2627 |
317.47 |
Aug 05 2016 |
2562 |
327.09 |
Aug 05 2016 |
1720 |
311 |
Aug 05 2016 |
3103 |
310.31 |
Jul 29 2016 |
1643 |
311 |
Jul 29 2016 |
2553 |
327.09 |
Jul 29 2016 |
2528 |
315.14 |
Jul 29 2016 |
3114 |
310.31 |
Jul 22 2016 |
1713 |
311 |
Jul 22 2016 |
2919 |
334.74 |
Jul 22 2016 |
2602 |
315.14 |
Jul 22 2016 |
3184 |
310.31 |
Jun 22 2016 |
1788 |
311 |
Jun 22 2016 |
2478 |
310.2 |
Jun 22 2016 |
2952 |
334.74 |
Jun 22 2016 |
3615 |
309.27 |
Jun 15 2016 |
1834 |
311 |
Jun 15 2016 |
2522 |
310.2 |
Jun 15 2016 |
3017 |
334.74 |
Jun 15 2016 |
3681 |
309.27 |
Jun 08 2016 |
2559 |
310.2 |
Jun 08 2016 |
3043 |
334.74 |
Jun 08 2016 |
1804 |
311 |
Jun 08 2016 |
3687 |
309.27 |
Jun 01 2016 |
3202 |
334.74 |
Jun 01 2016 |
2596 |
310.2 |
Jun 01 2016 |
1838 |
311 |
Jun 01 2016 |
3894 |
309.27 |
May 25 2016 |
2747 |
312.22 |
May 25 2016 |
3179 |
334.74 |
May 25 2016 |
1859 |
311 |
May 25 2016 |
3974 |
309.97 |
May 18 2016 |
3171 |
334.74 |
May 18 2016 |
2772 |
312.22 |
May 18 2016 |
1885 |
311 |
May 18 2016 |
4004 |
309.97 |
May 11 2016 |
1867 |
311 |
May 11 2016 |
2781 |
312.22 |
May 11 2016 |
3113 |
334.74 |
May 11 2016 |
4003 |
309.97 |
May 04 2016 |
3145 |
334.74 |
May 04 2016 |
2731 |
312.22 |
May 04 2016 |
1867 |
311 |
May 04 2016 |
4002 |
309.97 |
Apr 27 2016 |
2834 |
312.22 |
Apr 27 2016 |
3256 |
334.74 |
Apr 27 2016 |
1804 |
307.55 |
Apr 27 2016 |
3489 |
301.84 |
Apr 20 2016 |
1957 |
310.43 |
Apr 20 2016 |
3335 |
334.74 |
Apr 20 2016 |
2146 |
297.54 |
Apr 20 2016 |
3784 |
304.72 |
Apr 13 2016 |
2750 |
309.74 |
Apr 13 2016 |
3384 |
334.74 |
Apr 13 2016 |
2041 |
310.43 |
Apr 13 2016 |
4579 |
315.6 |
Apr 06 2016 |
2099 |
310.43 |
Apr 06 2016 |
2776 |
309.74 |
Apr 06 2016 |
3707 |
342.02 |
Apr 06 2016 |
4625 |
315.6 |
Mar 30 2016 |
2085 |
310.43 |
Mar 30 2016 |
2765 |
309.74 |
Mar 30 2016 |
3614 |
342.02 |
Mar 30 2016 |
4584 |
315.6 |
Mar 23 2016 |
3723 |
342.02 |
Mar 23 2016 |
2779 |
309.74 |
Mar 23 2016 |
2151 |
310.43 |
Mar 23 2016 |
4673 |
315.6 |
Mar 16 2016 |
3713 |
342.02 |
Mar 16 2016 |
2720 |
309.74 |
Mar 16 2016 |
2179 |
310.43 |
Mar 16 2016 |
4621 |
315.6 |
Mar 09 2016 |
3750 |
342.02 |
Mar 09 2016 |
2713 |
309.74 |
Mar 09 2016 |
2215 |
310.43 |
Mar 09 2016 |
4647 |
315.6 |
Mar 02 2016 |
2197 |
310.43 |
Mar 02 2016 |
3624 |
338.59 |
Mar 02 2016 |
2705 |
309.74 |
Mar 02 2016 |
4624 |
315.6 |
Feb 24 2016 |
4036 |
349.63 |
Feb 24 2016 |
2379 |
304.04 |
Feb 24 2016 |
2411 |
314.66 |
Feb 24 2016 |
4568 |
314.95 |
Feb 17 2016 |
2388 |
304.04 |
Feb 17 2016 |
4058 |
349.63 |
Feb 17 2016 |
2454 |
314.66 |
Feb 17 2016 |
4615 |
314.95 |
Feb 10 2016 |
2471 |
314.66 |
Feb 10 2016 |
4082 |
349.63 |
Feb 10 2016 |
2418 |
304.04 |
Feb 10 2016 |
4640 |
314.95 |
Feb 03 2016 |
2427 |
304.04 |
Feb 03 2016 |
4078 |
349.63 |
Feb 03 2016 |
2479 |
314.66 |
Feb 03 2016 |
4657 |
314.95 |
Jan 27 2016 |
2431 |
304.04 |
Jan 27 2016 |
4078 |
349.63 |
Jan 27 2016 |
2496 |
314.66 |
Jan 27 2016 |
4662 |
314.95 |
Jan 20 2016 |
2442 |
304.04 |
Jan 20 2016 |
4081 |
349.63 |
Jan 20 2016 |
2497 |
314.66 |
Jan 20 2016 |
4668 |
314.95 |
Jan 13 2016 |
2495 |
314.66 |
Jan 13 2016 |
2446 |
304.04 |
Jan 13 2016 |
4081 |
349.63 |
Jan 13 2016 |
4669 |
314.95 |
Jan 06 2016 |
4081 |
349.63 |
Jan 06 2016 |
2447 |
304.04 |
Jan 06 2016 |
2495 |
314.66 |
Jan 06 2016 |
4670 |
314.95 |
Dec 30 2015 |
2447 |
304.04 |
Dec 30 2015 |
4080 |
349.63 |
Dec 30 2015 |
2495 |
314.66 |
Dec 30 2015 |
4671 |
314.95 |
Dec 23 2015 |
2447 |
304.04 |
Dec 23 2015 |
4080 |
349.63 |
Dec 23 2015 |
2495 |
314.66 |
Dec 23 2015 |
4671 |
314.95 |
Dec 16 2015 |
4080 |
349.63 |
Dec 16 2015 |
2447 |
304.04 |
Dec 16 2015 |
2495 |
314.66 |
Dec 16 2015 |
4671 |
314.95 |
Dec 09 2015 |
4080 |
349.63 |
Dec 09 2015 |
2447 |
304.04 |
Dec 09 2015 |
2495 |
314.66 |
Dec 09 2015 |
4673 |
314.95 |
Dec 02 2015 |
2447 |
304.04 |
Dec 02 2015 |
4080 |
349.63 |
Dec 02 2015 |
2495 |
314.66 |
Dec 02 2015 |
4673 |
314.95 |
Nov 25 2015 |
2495 |
314.66 |
Nov 25 2015 |
2447 |
304.04 |
Nov 25 2015 |
4080 |
349.63 |
Nov 25 2015 |
4673 |
314.95 |
Nov 18 2015 |
4080 |
349.63 |
Nov 18 2015 |
2447 |
304.04 |
Nov 18 2015 |
2495 |
314.66 |
Nov 18 2015 |
4673 |
314.95 |
Nov 11 2015 |
4080 |
349.63 |
Nov 11 2015 |
2447 |
304.04 |
Nov 11 2015 |
2493 |
314.66 |
Nov 11 2015 |
4673 |
314.95 |
Nov 04 2015 |
2493 |
314.66 |
Nov 04 2015 |
4080 |
349.63 |
Nov 04 2015 |
2447 |
304.04 |
Nov 04 2015 |
4673 |
314.95 |
Oct 28 2015 |
2440 |
304.04 |
Oct 28 2015 |
4071 |
349.63 |
Oct 28 2015 |
2493 |
314.66 |
Oct 28 2015 |
4665 |
314.95 |
Oct 21 2015 |
2489 |
314.66 |
Oct 21 2015 |
4067 |
349.63 |
Oct 21 2015 |
2446 |
304.04 |
Oct 21 2015 |
4672 |
314.95 |
Oct 14 2015 |
2492 |
314.66 |
Oct 14 2015 |
2446 |
304.04 |
Oct 14 2015 |
4067 |
349.63 |
Oct 14 2015 |
4672 |
314.95 |
Oct 07 2015 |
2445 |
304.04 |
Oct 07 2015 |
4067 |
349.63 |
Oct 07 2015 |
2495 |
314.66 |
Oct 07 2015 |
4670 |
314.95 |
Sep 30 2015 |
2448 |
304.04 |
Sep 30 2015 |
4077 |
349.63 |
Sep 30 2015 |
2500 |
314.66 |
Sep 30 2015 |
4670 |
314.95 |
Sep 23 2015 |
4097 |
349.63 |
Sep 23 2015 |
2446 |
304.04 |
Sep 23 2015 |
2510 |
314.66 |
Sep 23 2015 |
4650 |
314.26 |
Sep 16 2015 |
2495 |
314.66 |
Sep 16 2015 |
2214 |
299.21 |
Sep 16 2015 |
4092 |
349.63 |
Sep 16 2015 |
3795 |
302.37 |
Sep 09 2015 |
4094 |
349.63 |
Sep 09 2015 |
2220 |
299.21 |
Sep 09 2015 |
2494 |
314.66 |
Sep 09 2015 |
3773 |
302.37 |
Sep 02 2015 |
4047 |
349.63 |
Sep 02 2015 |
2213 |
299.21 |
Sep 02 2015 |
2519 |
314.66 |
Sep 02 2015 |
3759 |
302.37 |
Aug 26 2015 |
2617 |
315.16 |
Aug 26 2015 |
2267 |
299.21 |
Aug 26 2015 |
4162 |
349.63 |
Aug 26 2015 |
4217 |
307.82 |
Aug 19 2015 |
2271 |
299.21 |
Aug 19 2015 |
4132 |
349.63 |
Aug 19 2015 |
2720 |
315.16 |
Aug 19 2015 |
4290 |
307.82 |
Aug 12 2015 |
2234 |
297.54 |
Aug 12 2015 |
4153 |
349.63 |
Aug 12 2015 |
2941 |
319.94 |
Aug 12 2015 |
4234 |
307.11 |
Aug 05 2015 |
2835 |
309.11 |
Aug 05 2015 |
4170 |
349.63 |
Aug 05 2015 |
2975 |
319.94 |
Aug 05 2015 |
4087 |
305.08 |
Jul 29 2015 |
2443 |
309.6 |
Jul 29 2015 |
3079 |
313.3 |
Jul 29 2015 |
4289 |
352.88 |
Jul 29 2015 |
4991 |
315.32 |
Jul 22 2015 |
2268 |
297.81 |
Jul 22 2015 |
4290 |
352.88 |
Jul 22 2015 |
2443 |
309.6 |
Jul 22 2015 |
4974 |
315.32 |
Jul 15 2015 |
2339 |
297.81 |
Jul 15 2015 |
4414 |
352.88 |
Jul 15 2015 |
2602 |
309.6 |
Jul 15 2015 |
5073 |
315.32 |
Jul 08 2015 |
4470 |
352.88 |
Jul 08 2015 |
2476 |
299.79 |
Jul 08 2015 |
2627 |
309.6 |
Jul 08 2015 |
5713 |
321.72 |
Jul 01 2015 |
2511 |
299.79 |
Jul 01 2015 |
4510 |
352.88 |
Jul 01 2015 |
2661 |
309.6 |
Jul 01 2015 |
5862 |
322.98 |
Jun 24 2015 |
4488 |
352.88 |
Jun 24 2015 |
2565 |
299.79 |
Jun 24 2015 |
2712 |
309.6 |
Jun 24 2015 |
5945 |
322.98 |
Jun 17 2015 |
4519 |
352.88 |
Jun 17 2015 |
2583 |
299.79 |
Jun 17 2015 |
2676 |
309.6 |
Jun 17 2015 |
6019 |
322.98 |
Jun 10 2015 |
2685 |
309.6 |
Jun 10 2015 |
4509 |
352.88 |
Jun 10 2015 |
1967 |
285.8 |
Jun 10 2015 |
5451 |
317.3 |
Jun 03 2015 |
1982 |
285.8 |
Jun 03 2015 |
4502 |
352.88 |
Jun 03 2015 |
2780 |
309.6 |
Jun 03 2015 |
5563 |
317.3 |
May 27 2015 |
4474 |
352.88 |
May 27 2015 |
2014 |
285.8 |
May 27 2015 |
2758 |
309.6 |
May 27 2015 |
5521 |
317.3 |
May 20 2015 |
2790 |
309.6 |
May 20 2015 |
4464 |
352.88 |
May 20 2015 |
1732 |
279 |
May 20 2015 |
5309 |
314.15 |
May 13 2015 |
1747 |
279 |
May 13 2015 |
4483 |
352.88 |
May 13 2015 |
2837 |
309.6 |
May 13 2015 |
5344 |
314.15 |
May 06 2015 |
4220 |
352.88 |
May 06 2015 |
2766 |
309.6 |
May 06 2015 |
1634 |
279 |
May 06 2015 |
5172 |
313.96 |
Apr 29 2015 |
1546 |
275.83 |
Apr 29 2015 |
4333 |
352.88 |
Apr 29 2015 |
2736 |
307.62 |
Apr 29 2015 |
5726 |
319.19 |
Apr 22 2015 |
2050 |
293.4 |
Apr 22 2015 |
1570 |
275.83 |
Apr 22 2015 |
4389 |
352.88 |
Apr 22 2015 |
5746 |
319.19 |
Apr 15 2015 |
4232 |
350.14 |
Apr 15 2015 |
1579 |
275.83 |
Apr 15 2015 |
1858 |
288.24 |
Apr 15 2015 |
4373 |
302.11 |
Apr 08 2015 |
1879 |
288.24 |
Apr 08 2015 |
1615 |
275.83 |
Apr 08 2015 |
4230 |
350.14 |
Apr 08 2015 |
4425 |
302.11 |
Apr 01 2015 |
4049 |
346.24 |
Apr 01 2015 |
1654 |
275.83 |
Apr 01 2015 |
1933 |
288.24 |
Apr 01 2015 |
4498 |
302.11 |
Mar 25 2015 |
1624 |
275.83 |
Mar 25 2015 |
1872 |
288.24 |
Mar 25 2015 |
4082 |
346.24 |
Mar 25 2015 |
4391 |
302.11 |
Mar 18 2015 |
1650 |
275.83 |
Mar 18 2015 |
3906 |
344.21 |
Mar 18 2015 |
1589 |
281 |
Mar 18 2015 |
4433 |
303.22 |
Mar 11 2015 |
1637 |
281 |
Mar 11 2015 |
1666 |
275.83 |
Mar 11 2015 |
4020 |
344.21 |
Mar 11 2015 |
4649 |
303.22 |
Mar 04 2015 |
3366 |
326.48 |
Mar 04 2015 |
1704 |
275.83 |
Mar 04 2015 |
1680 |
281 |
Mar 04 2015 |
4694 |
303.22 |
Feb 25 2015 |
1531 |
275.91 |
Feb 25 2015 |
3191 |
321.71 |
Feb 25 2015 |
1922 |
280.84 |
Feb 25 2015 |
2815 |
274.61 |
Feb 18 2015 |
1586 |
275.91 |
Feb 18 2015 |
3203 |
321.71 |
Feb 18 2015 |
1950 |
280.84 |
Feb 18 2015 |
2857 |
274.61 |
Feb 11 2015 |
1606 |
275.91 |
Feb 11 2015 |
1963 |
280.84 |
Feb 11 2015 |
3222 |
321.71 |
Feb 11 2015 |
2867 |
274.61 |
Feb 04 2015 |
1971 |
280.84 |
Feb 04 2015 |
3222 |
321.71 |
Feb 04 2015 |
1615 |
275.91 |
Feb 04 2015 |
2871 |
274.61 |
Jan 28 2015 |
3222 |
321.71 |
Jan 28 2015 |
1978 |
280.84 |
Jan 28 2015 |
1617 |
275.91 |
Jan 28 2015 |
2882 |
274.61 |
Jan 21 2015 |
3222 |
321.71 |
Jan 21 2015 |
1988 |
280.84 |
Jan 21 2015 |
1629 |
275.91 |
Jan 21 2015 |
2896 |
274.61 |
Jan 14 2015 |
1632 |
275.91 |
Jan 14 2015 |
3222 |
321.71 |
Jan 14 2015 |
1995 |
280.84 |
Jan 14 2015 |
2907 |
274.61 |
Jan 07 2015 |
1632 |
275.91 |
Jan 07 2015 |
1992 |
280.84 |
Jan 07 2015 |
3222 |
321.71 |
Jan 07 2015 |
2909 |
274.61 |
Dec 31 2014 |
1992 |
280.84 |
Dec 31 2014 |
1632 |
275.91 |
Dec 31 2014 |
3226 |
321.71 |
Dec 31 2014 |
2909 |
274.61 |
Dec 24 2014 |
1632 |
275.91 |
Dec 24 2014 |
1992 |
280.84 |
Dec 24 2014 |
3226 |
321.71 |
Dec 24 2014 |
2909 |
274.61 |
Dec 17 2014 |
3226 |
321.71 |
Dec 17 2014 |
1993 |
280.84 |
Dec 17 2014 |
1632 |
275.91 |
Dec 17 2014 |
2910 |
274.61 |
Dec 10 2014 |
3226 |
321.71 |
Dec 10 2014 |
1993 |
280.84 |
Dec 10 2014 |
1632 |
275.91 |
Dec 10 2014 |
2910 |
274.61 |
Dec 03 2014 |
3227 |
321.71 |
Dec 03 2014 |
1993 |
280.84 |
Dec 03 2014 |
1632 |
275.91 |
Dec 03 2014 |
2911 |
274.61 |
Nov 26 2014 |
1632 |
275.91 |
Nov 26 2014 |
1993 |
280.84 |
Nov 26 2014 |
3227 |
321.71 |
Nov 26 2014 |
2911 |
274.61 |
Nov 19 2014 |
3227 |
321.71 |
Nov 19 2014 |
1993 |
280.84 |
Nov 19 2014 |
1632 |
275.91 |
Nov 19 2014 |
2911 |
274.61 |
Nov 12 2014 |
1993 |
280.84 |
Nov 12 2014 |
3227 |
321.71 |
Nov 12 2014 |
1632 |
275.91 |
Nov 12 2014 |
2911 |
274.61 |
Nov 05 2014 |
1632 |
275.91 |
Nov 05 2014 |
3227 |
321.71 |
Nov 05 2014 |
1993 |
280.84 |
Nov 05 2014 |
2911 |
274.61 |
Oct 29 2014 |
1632 |
275.91 |
Oct 29 2014 |
1993 |
280.84 |
Oct 29 2014 |
3227 |
321.71 |
Oct 29 2014 |
2912 |
274.61 |
Oct 22 2014 |
3227 |
321.71 |
Oct 22 2014 |
1988 |
280.84 |
Oct 22 2014 |
1628 |
275.91 |
Oct 22 2014 |
2919 |
274.61 |
Oct 15 2014 |
1626 |
275.91 |
Oct 15 2014 |
1987 |
280.84 |
Oct 15 2014 |
3227 |
321.71 |
Oct 15 2014 |
2920 |
274.61 |
Oct 08 2014 |
1630 |
275.91 |
Oct 08 2014 |
1986 |
280.84 |
Oct 08 2014 |
3225 |
321.71 |
Oct 08 2014 |
2917 |
274.61 |
Oct 01 2014 |
1993 |
280.84 |
Oct 01 2014 |
3222 |
321.71 |
Oct 01 2014 |
1631 |
275.91 |
Oct 01 2014 |
2912 |
274.61 |
Sep 24 2014 |
3203 |
321.71 |
Sep 24 2014 |
2001 |
280.84 |
Sep 24 2014 |
1631 |
275.91 |
Sep 24 2014 |
2896 |
274.61 |
Sep 17 2014 |
1626 |
275.91 |
Sep 17 2014 |
3195 |
321.71 |
Sep 17 2014 |
2039 |
280.88 |
Sep 17 2014 |
2984 |
275.52 |
Sep 10 2014 |
3191 |
321.71 |
Sep 10 2014 |
2019 |
280.88 |
Sep 10 2014 |
1620 |
275.91 |
Sep 10 2014 |
2939 |
274.66 |
Sep 03 2014 |
3196 |
321.71 |
Sep 03 2014 |
2039 |
280.88 |
Sep 03 2014 |
1950 |
284.83 |
Sep 03 2014 |
3180 |
278.64 |
Aug 27 2014 |
2566 |
290.93 |
Aug 27 2014 |
3136 |
321.71 |
Aug 27 2014 |
1945 |
284.83 |
Aug 27 2014 |
3687 |
286.42 |
Aug 20 2014 |
1952 |
284.83 |
Aug 20 2014 |
2561 |
290.93 |
Aug 20 2014 |
3129 |
321.71 |
Aug 20 2014 |
3698 |
286.42 |
Aug 13 2014 |
3174 |
321.71 |
Aug 13 2014 |
2577 |
290.93 |
Aug 13 2014 |
1956 |
284.83 |
Aug 13 2014 |
3730 |
286.42 |
Aug 06 2014 |
3143 |
321.71 |
Aug 06 2014 |
2595 |
290.93 |
Aug 06 2014 |
1994 |
284.83 |
Aug 06 2014 |
3743 |
286.42 |
Jul 30 2014 |
2007 |
284.83 |
Jul 30 2014 |
2608 |
290.93 |
Jul 30 2014 |
3217 |
321.71 |
Jul 30 2014 |
3802 |
286.42 |
Jul 23 2014 |
2642 |
292.15 |
Jul 23 2014 |
3159 |
321.71 |
Jul 23 2014 |
2030 |
284.83 |
Jul 23 2014 |
4152 |
291.32 |
Jul 16 2014 |
2608 |
292.15 |
Jul 16 2014 |
3229 |
321.71 |
Jul 16 2014 |
2044 |
284.83 |
Jul 16 2014 |
4108 |
291.32 |
Jul 09 2014 |
3134 |
321.71 |
Jul 09 2014 |
2679 |
292.15 |
Jul 09 2014 |
2050 |
284.83 |
Jul 09 2014 |
4111 |
291.32 |
Jul 02 2014 |
2408 |
285.65 |
Jul 02 2014 |
3258 |
321.71 |
Jul 02 2014 |
2077 |
284.83 |
Jul 02 2014 |
4324 |
292.8 |
Jun 25 2014 |
3115 |
321.71 |
Jun 25 2014 |
1878 |
273.04 |
Jun 25 2014 |
2242 |
287.59 |
Jun 25 2014 |
4007 |
289.24 |
Jun 18 2014 |
3119 |
321.71 |
Jun 18 2014 |
947 |
247.95 |
Jun 18 2014 |
2266 |
287.59 |
Jun 18 2014 |
3512 |
281.1 |
Jun 11 2014 |
2298 |
287.59 |
Jun 11 2014 |
3240 |
321.71 |
Jun 11 2014 |
984 |
247.95 |
Jun 11 2014 |
3545 |
281.1 |
Jun 04 2014 |
3262 |
321.71 |
Jun 04 2014 |
1044 |
247.95 |
Jun 04 2014 |
2312 |
287.59 |
Jun 04 2014 |
3594 |
281.1 |
May 28 2014 |
1160 |
250.74 |
May 28 2014 |
3283 |
321.71 |
May 28 2014 |
2354 |
287.59 |
May 28 2014 |
3562 |
279.96 |
May 21 2014 |
2365 |
287.59 |
May 21 2014 |
1198 |
250.74 |
May 21 2014 |
3277 |
321.71 |
May 21 2014 |
3602 |
279.96 |
May 14 2014 |
2388 |
287.59 |
May 14 2014 |
1223 |
250.74 |
May 14 2014 |
3313 |
321.71 |
May 14 2014 |
3631 |
279.96 |
May 07 2014 |
1215 |
250.74 |
May 07 2014 |
3178 |
321.71 |
May 07 2014 |
2359 |
287.59 |
May 07 2014 |
3616 |
279.96 |
Apr 30 2014 |
2499 |
287.59 |
Apr 30 2014 |
1319 |
250.74 |
Apr 30 2014 |
3356 |
321.71 |
Apr 30 2014 |
3754 |
279.96 |
Apr 23 2014 |
2574 |
287.59 |
Apr 23 2014 |
1353 |
250.74 |
Apr 23 2014 |
3459 |
321.71 |
Apr 23 2014 |
3814 |
279.96 |
Apr 16 2014 |
3316 |
318.73 |
Apr 16 2014 |
1363 |
250.74 |
Apr 16 2014 |
2168 |
277.93 |
Apr 16 2014 |
4103 |
284.23 |
Apr 09 2014 |
1386 |
250.74 |
Apr 09 2014 |
3319 |
318.73 |
Apr 09 2014 |
2293 |
277.93 |
Apr 09 2014 |
4207 |
284.23 |
Apr 02 2014 |
2304 |
277.93 |
Apr 02 2014 |
1429 |
250.74 |
Apr 02 2014 |
3238 |
318.73 |
Apr 02 2014 |
4098 |
284.23 |
Mar 26 2014 |
3236 |
318.73 |
Mar 26 2014 |
1474 |
250.74 |
Mar 26 2014 |
2285 |
277.93 |
Mar 26 2014 |
4130 |
284.23 |
Mar 19 2014 |
3054 |
310.91 |
Mar 19 2014 |
1527 |
251.84 |
Mar 19 2014 |
2147 |
274.88 |
Mar 19 2014 |
4620 |
289.85 |
Mar 12 2014 |
1448 |
249.25 |
Mar 12 2014 |
1765 |
263.41 |
Mar 12 2014 |
2105 |
249.85 |
Mar 05 2014 |
1764 |
263.41 |
Mar 05 2014 |
1488 |
249.25 |
Mar 05 2014 |
2137 |
249.85 |
Feb 26 2014 |
1517 |
249.25 |
Feb 26 2014 |
1598 |
257.96 |
Feb 26 2014 |
2169 |
249.85 |
Feb 19 2014 |
1531 |
249.25 |
Feb 19 2014 |
1652 |
257.96 |
Feb 19 2014 |
2195 |
249.85 |
Feb 12 2014 |
1662 |
257.96 |
Feb 12 2014 |
1678 |
252.63 |
Feb 12 2014 |
2354 |
252.9 |
Feb 05 2014 |
1719 |
252.63 |
Feb 05 2014 |
1696 |
257.96 |
Feb 05 2014 |
2389 |
252.9 |
Jan 29 2014 |
2515 |
269.85 |
Jan 29 2014 |
1695 |
257.96 |
Jan 29 2014 |
2796 |
260.27 |
Jan 22 2014 |
3077 |
280.9 |
Jan 22 2014 |
1694 |
257.96 |
Jan 22 2014 |
3051 |
264.81 |
Jan 15 2014 |
3088 |
280.9 |
Jan 15 2014 |
1695 |
257.96 |
Jan 15 2014 |
3053 |
264.81 |
Jan 08 2014 |
3093 |
280.9 |
Jan 08 2014 |
1695 |
257.96 |
Jan 08 2014 |
3059 |
264.81 |
Jan 01 2014 |
3097 |
280.9 |
Jan 01 2014 |
1695 |
257.96 |
Jan 01 2014 |
3061 |
264.81 |
Dec 25 2013 |
1695 |
257.96 |
Dec 25 2013 |
3097 |
280.9 |
Dec 25 2013 |
3061 |
264.81 |
Dec 18 2013 |
3097 |
280.9 |
Dec 18 2013 |
1695 |
257.96 |
Dec 18 2013 |
3061 |
264.81 |
Dec 11 2013 |
3097 |
280.9 |
Dec 11 2013 |
1695 |
257.96 |
Dec 11 2013 |
3061 |
264.81 |
Dec 04 2013 |
1695 |
257.96 |
Dec 04 2013 |
3097 |
280.9 |
Dec 04 2013 |
3061 |
264.81 |
Nov 27 2013 |
1695 |
257.96 |
Nov 27 2013 |
3097 |
280.9 |
Nov 27 2013 |
3061 |
264.81 |
Nov 20 2013 |
3097 |
280.9 |
Nov 20 2013 |
1695 |
257.96 |
Nov 20 2013 |
3062 |
264.81 |
Nov 13 2013 |
1695 |
257.96 |
Nov 13 2013 |
3097 |
280.9 |
Nov 13 2013 |
3062 |
264.81 |
Nov 06 2013 |
1695 |
257.96 |
Nov 06 2013 |
3097 |
280.9 |
Nov 06 2013 |
3062 |
264.81 |
Oct 30 2013 |
3097 |
280.9 |
Oct 30 2013 |
1695 |
257.96 |
Oct 30 2013 |
3061 |
264.81 |
Oct 23 2013 |
3097 |
280.9 |
Oct 23 2013 |
1695 |
257.96 |
Oct 23 2013 |
3062 |
264.81 |
Oct 16 2013 |
1701 |
257.96 |
Oct 16 2013 |
3100 |
280.9 |
Oct 16 2013 |
3064 |
264.81 |
Oct 09 2013 |
3111 |
280.9 |
Oct 09 2013 |
1703 |
257.96 |
Oct 09 2013 |
3087 |
264.81 |
Oct 02 2013 |
3112 |
280.9 |
Oct 02 2013 |
1822 |
261.84 |
Oct 02 2013 |
2872 |
260.92 |
Sep 25 2013 |
3100 |
280.9 |
Sep 25 2013 |
1652 |
256.59 |
Sep 25 2013 |
2869 |
260.92 |
Sep 18 2013 |
1640 |
256.59 |
Sep 18 2013 |
3087 |
281.11 |
Sep 18 2013 |
2959 |
262.81 |
Sep 11 2013 |
4019 |
297.87 |
Sep 11 2013 |
1736 |
258.81 |
Sep 11 2013 |
2526 |
254.11 |
Sep 04 2013 |
4049 |
297.87 |
Sep 04 2013 |
1760 |
258.81 |
Sep 04 2013 |
2562 |
254.11 |
Aug 28 2013 |
1884 |
261.8 |
Aug 28 2013 |
5513 |
318.29 |
Aug 28 2013 |
2604 |
254.11 |
Aug 21 2013 |
5037 |
311.53 |
Aug 21 2013 |
1893 |
261.8 |
Aug 21 2013 |
2635 |
254.11 |
Aug 14 2013 |
5066 |
311.53 |
Aug 14 2013 |
1899 |
261.8 |
Aug 14 2013 |
2553 |
254.11 |
Aug 07 2013 |
5148 |
311.53 |
Aug 07 2013 |
1911 |
261.8 |
Aug 07 2013 |
2609 |
254.11 |
Jul 31 2013 |
4460 |
300.5 |
Jul 31 2013 |
1963 |
261.8 |
Jul 31 2013 |
2652 |
254.11 |
Jul 24 2013 |
4113 |
294.19 |
Jul 24 2013 |
1961 |
261.8 |
Jul 24 2013 |
2680 |
254.11 |
Jul 17 2013 |
4133 |
294.19 |
Jul 17 2013 |
1968 |
261.8 |
Jul 17 2013 |
2673 |
254.11 |
Jul 10 2013 |
1994 |
261.8 |
Jul 10 2013 |
3860 |
288.94 |
Jul 10 2013 |
2710 |
254.11 |
Jul 03 2013 |
4456 |
297.53 |
Jul 03 2013 |
2015 |
262.43 |
Jul 03 2013 |
2736 |
254.74 |
Jun 26 2013 |
4605 |
297.53 |
Jun 26 2013 |
2035 |
262.43 |
Jun 26 2013 |
2806 |
254.74 |
Jun 19 2013 |
2068 |
262.43 |
Jun 19 2013 |
4693 |
297.53 |
Jun 19 2013 |
2873 |
254.74 |
Jun 12 2013 |
2097 |
262.43 |
Jun 12 2013 |
4715 |
297.53 |
Jun 12 2013 |
2949 |
254.74 |
Jun 05 2013 |
4665 |
297.53 |
Jun 05 2013 |
2080 |
262.43 |
Jun 05 2013 |
2946 |
254.74 |
May 29 2013 |
2176 |
266.18 |
May 29 2013 |
5898 |
313.94 |
May 29 2013 |
3278 |
260.75 |
May 22 2013 |
2272 |
266.18 |
May 22 2013 |
6002 |
313.94 |
May 22 2013 |
3368 |
260.75 |
May 15 2013 |
6053 |
313.94 |
May 15 2013 |
2747 |
277.56 |
May 15 2013 |
4534 |
278.77 |
May 08 2013 |
6025 |
313.94 |
May 08 2013 |
2739 |
277.56 |
May 08 2013 |
4510 |
278.77 |
May 01 2013 |
2857 |
277.56 |
May 01 2013 |
6123 |
313.94 |
May 01 2013 |
4577 |
278.77 |
Apr 24 2013 |
6105 |
313.94 |
Apr 24 2013 |
2844 |
277.56 |
Apr 24 2013 |
4617 |
278.77 |
Apr 17 2013 |
6174 |
313.94 |
Apr 17 2013 |
2910 |
277.56 |
Apr 17 2013 |
4662 |
278.77 |
Apr 10 2013 |
5241 |
301.41 |
Apr 10 2013 |
6248 |
401.93 |
Apr 10 2013 |
2985 |
277.56 |
Apr 10 2013 |
4736 |
278.77 |
Apr 03 2013 |
3003 |
277.56 |
Apr 03 2013 |
6204 |
401.93 |
Apr 03 2013 |
5244 |
301.41 |
Apr 03 2013 |
4765 |
278.77 |
Mar 27 2013 |
5925 |
394.06 |
Mar 27 2013 |
5287 |
301.41 |
Mar 27 2013 |
3627 |
289.02 |
Mar 27 2013 |
4839 |
278.77 |
Mar 20 2013 |
5550 |
394.06 |
Mar 20 2013 |
5221 |
301.41 |
Mar 20 2013 |
3630 |
289.02 |
Mar 20 2013 |
4871 |
278.77 |
Mar 13 2013 |
2505 |
286.25 |
Mar 13 2013 |
5511 |
287.97 |
Oct 19 2012 |
5717 |
323.15 |
Oct 19 2012 |
5272 |
394.06 |
Oct 19 2012 |
3800 |
298.4 |
Oct 19 2012 |
6608 |
315.1 |
Sep 23 2012 |
4567 |
313.72 |
Sep 23 2012 |
5205 |
394.06 |
Sep 23 2012 |
5942 |
326.71 |
Sep 23 2012 |
8278 |
333.43 |
Aug 31 2012 |
4900 |
394.06 |
Aug 31 2012 |
5585 |
323.7 |
Aug 31 2012 |
4453 |
313.72 |
Aug 31 2012 |
7012 |
320.71 |
Aug 24 2012 |
4427 |
313.72 |
Aug 24 2012 |
4846 |
394.06 |
Aug 24 2012 |
5378 |
321.04 |
Aug 24 2012 |
7511 |
326.86 |
Aug 10 2012 |
4640 |
394.06 |
Aug 10 2012 |
5169 |
319.81 |
Aug 10 2012 |
4482 |
316.18 |
Aug 10 2012 |
7865 |
332.45 |
Aug 03 2012 |
4422 |
316.18 |
Aug 03 2012 |
4481 |
394.06 |
Aug 03 2012 |
4732 |
313.57 |
Aug 03 2012 |
8469 |
339.6 |
Jul 27 2012 |
5404 |
334.87 |
Jul 27 2012 |
4235 |
394.06 |
Jul 27 2012 |
4669 |
313.67 |
Jul 27 2012 |
9553 |
350.89 |
Jul 06 2012 |
4554 |
313.67 |
Jul 06 2012 |
3995 |
394.06 |
Jul 06 2012 |
5270 |
334.87 |
Jul 06 2012 |
9373 |
350.89 |
Jun 22 2012 |
4230 |
313.67 |
Jun 22 2012 |
4122 |
394.06 |
Jun 22 2012 |
5256 |
334.87 |
Jun 22 2012 |
8996 |
350.89 |
Jun 15 2012 |
4276 |
313.67 |
Jun 15 2012 |
4222 |
394.06 |
Jun 15 2012 |
5179 |
334.87 |
Jun 15 2012 |
9440 |
350.89 |
Jun 08 2012 |
4267 |
394.06 |
Jun 08 2012 |
4262 |
313.67 |
Jun 08 2012 |
5097 |
334.87 |
Jun 08 2012 |
9366 |
350.89 |
Jun 01 2012 |
4120 |
313.67 |
Jun 01 2012 |
4510 |
394.06 |
Jun 01 2012 |
5142 |
334.87 |
Jun 01 2012 |
9322 |
350.89 |
May 25 2012 |
3519 |
313.67 |
May 25 2012 |
4421 |
394.06 |
May 25 2012 |
4788 |
334.87 |
May 25 2012 |
8718 |
350.89 |
May 18 2012 |
4605 |
394.06 |
May 18 2012 |
3610 |
313.67 |
May 18 2012 |
4864 |
334.87 |
May 18 2012 |
8822 |
350.89 |
May 11 2012 |
4585 |
394.06 |
May 11 2012 |
3567 |
313.67 |
May 11 2012 |
4791 |
334.87 |
May 11 2012 |
8845 |
350.89 |
May 04 2012 |
4462 |
334.87 |
May 04 2012 |
3406 |
313.67 |
May 04 2012 |
4337 |
394.06 |
May 04 2012 |
8676 |
350.89 |
Apr 27 2012 |
3891 |
394.06 |
Apr 27 2012 |
3321 |
313.67 |
Apr 27 2012 |
4037 |
334.87 |
Apr 27 2012 |
8558 |
350.89 |
Apr 13 2012 |
9937 |
375.52 |
Apr 06 2012 |
9723 |
375.52 |
Mar 27 2012 |
9550 |
375.52 |