| May 19 2026 |
3412 |
409.18 |
| May 19 2026 |
4112 |
409.18 |
| May 12 2026 |
3077 |
392.41 |
| May 12 2026 |
3618 |
392.41 |
| Jun 02 2017 |
5846 |
374.39 |
| Jun 02 2017 |
7329 |
374.39 |
| May 26 2017 |
5907 |
374.39 |
| May 26 2017 |
7346 |
374.39 |
| May 19 2017 |
5912 |
374.39 |
| May 19 2017 |
7426 |
374.39 |
| May 12 2017 |
6047 |
374.39 |
| May 12 2017 |
7516 |
374.39 |
| May 05 2017 |
6084 |
374.39 |
| May 05 2017 |
7584 |
374.39 |
| Apr 28 2017 |
5976 |
374.39 |
| Apr 28 2017 |
7547 |
374.39 |
| Apr 21 2017 |
6123 |
374.39 |
| Apr 21 2017 |
7628 |
374.39 |
| Apr 14 2017 |
6158 |
374.39 |
| Apr 14 2017 |
7662 |
374.39 |
| Apr 07 2017 |
6225 |
374.39 |
| Apr 07 2017 |
7544 |
374.39 |
| Mar 31 2017 |
6411 |
374.39 |
| Mar 31 2017 |
7700 |
374.39 |
| Mar 24 2017 |
6358 |
374.39 |
| Mar 24 2017 |
7620 |
374.39 |
| Mar 17 2017 |
6438 |
374.39 |
| Mar 17 2017 |
7666 |
374.39 |
| Mar 10 2017 |
6504 |
374.39 |
| Mar 10 2017 |
7703 |
374.39 |
| Mar 03 2017 |
6461 |
374.39 |
| Mar 03 2017 |
7713 |
374.39 |
| Feb 24 2017 |
6436 |
374.39 |
| Feb 24 2017 |
7755 |
374.39 |
| Feb 17 2017 |
6285 |
374.39 |
| Feb 17 2017 |
7817 |
374.39 |
| Feb 10 2017 |
6306 |
374.39 |
| Feb 10 2017 |
7853 |
374.39 |
| Feb 03 2017 |
6321 |
374.39 |
| Feb 03 2017 |
7865 |
374.39 |
| Jan 27 2017 |
6328 |
374.39 |
| Jan 27 2017 |
7865 |
374.39 |
| Jan 20 2017 |
6337 |
374.39 |
| Jan 20 2017 |
7863 |
374.39 |
| Jan 13 2017 |
6338 |
374.39 |
| Jan 13 2017 |
7869 |
374.39 |
| Jan 06 2017 |
6338 |
374.39 |
| Jan 06 2017 |
7857 |
374.39 |
| Dec 30 2016 |
6341 |
374.39 |
| Dec 30 2016 |
7862 |
374.39 |
| Dec 23 2016 |
6341 |
374.39 |
| Dec 23 2016 |
7862 |
374.39 |
| Dec 16 2016 |
6338 |
374.39 |
| Dec 16 2016 |
7864 |
374.39 |
| Dec 09 2016 |
6336 |
374.39 |
| Dec 09 2016 |
7864 |
374.39 |
| Dec 02 2016 |
6336 |
374.39 |
| Dec 02 2016 |
7864 |
374.39 |
| Nov 25 2016 |
6333 |
374.39 |
| Nov 25 2016 |
7862 |
374.39 |
| Nov 18 2016 |
6333 |
374.39 |
| Nov 18 2016 |
7862 |
374.39 |
| Nov 11 2016 |
6333 |
374.39 |
| Nov 11 2016 |
7858 |
374.39 |
| Nov 04 2016 |
6333 |
374.39 |
| Nov 04 2016 |
7858 |
374.39 |
| Oct 28 2016 |
6333 |
374.39 |
| Oct 28 2016 |
7873 |
374.39 |
| Oct 21 2016 |
6328 |
374.39 |
| Oct 21 2016 |
7874 |
374.39 |
| Oct 14 2016 |
6354 |
374.39 |
| Oct 14 2016 |
7908 |
374.39 |
| Oct 07 2016 |
6360 |
374.39 |
| Oct 07 2016 |
7908 |
374.39 |
| Sep 30 2016 |
6368 |
374.39 |
| Sep 30 2016 |
7913 |
374.39 |
| Sep 23 2016 |
6369 |
374.39 |
| Sep 23 2016 |
7880 |
374.39 |
| Sep 16 2016 |
6406 |
374.39 |
| Sep 16 2016 |
7884 |
374.39 |
| Sep 09 2016 |
6481 |
374.39 |
| Sep 09 2016 |
7917 |
374.39 |
| Sep 02 2016 |
6581 |
374.39 |
| Sep 02 2016 |
8008 |
374.39 |
| Aug 26 2016 |
6609 |
374.39 |
| Aug 26 2016 |
7710 |
374.39 |
| Aug 19 2016 |
6633 |
374.39 |
| Aug 19 2016 |
7734 |
374.39 |
| Aug 12 2016 |
6704 |
374.39 |
| Aug 12 2016 |
8711 |
374.39 |
| Aug 05 2016 |
6741 |
374.39 |
| Aug 05 2016 |
8834 |
374.39 |
| Jul 29 2016 |
6774 |
374.39 |
| Jul 29 2016 |
8900 |
374.39 |
| Jul 22 2016 |
6909 |
374.39 |
| Jul 22 2016 |
9032 |
374.39 |
| Jun 22 2016 |
7124 |
374.39 |
| Jun 22 2016 |
9881 |
374.39 |
| Jun 15 2016 |
7181 |
374.39 |
| Jun 15 2016 |
9980 |
374.39 |
| Jun 08 2016 |
7250 |
374.39 |
| Jun 08 2016 |
10011 |
374.39 |
| Oct 19 2012 |
5781 |
304.46 |
| Sep 23 2012 |
5759 |
304.46 |
| Aug 31 2012 |
5681 |
304.46 |
| Aug 24 2012 |
5653 |
304.46 |
| Aug 10 2012 |
5590 |
304.46 |
| Aug 03 2012 |
5546 |
304.46 |
| Jul 27 2012 |
5486 |
304.46 |
| Jul 06 2012 |
5426 |
304.46 |
| Jun 22 2012 |
5224 |
304.46 |
| Jun 15 2012 |
5608 |
304.46 |
| Jun 08 2012 |
5587 |
304.46 |
| Jun 01 2012 |
5586 |
304.46 |
| May 25 2012 |
5215 |
304.46 |
| May 18 2012 |
5315 |
304.46 |
| May 11 2012 |
5356 |
304.46 |
| May 04 2012 |
5305 |
304.46 |
| Apr 27 2012 |
5263 |
304.46 |
| Apr 13 2012 |
4965 |
304.46 |
| Apr 06 2012 |
4931 |
304.46 |
| Mar 27 2012 |
4854 |
304.46 |
