| May 11 2023 |
2974 |
348.45 |
| May 04 2023 |
2927 |
348.45 |
| Apr 27 2023 |
2882 |
348.45 |
| Apr 20 2023 |
2758 |
348.45 |
| Apr 13 2023 |
2723 |
348.45 |
| Apr 06 2023 |
2703 |
348.45 |
| Mar 30 2023 |
2486 |
348.45 |
| Mar 23 2023 |
1368 |
363.22 |
| Mar 16 2023 |
1367 |
363.22 |
| Mar 09 2023 |
1402 |
363.22 |
| Mar 02 2023 |
1418 |
363.22 |
| Feb 23 2023 |
1451 |
363.22 |
| Feb 16 2023 |
1473 |
363.22 |
| Feb 09 2023 |
1473 |
363.22 |
| Feb 02 2023 |
1476 |
363.22 |
| Jan 26 2023 |
1482 |
363.22 |
| Jan 19 2023 |
1488 |
363.22 |
| Jan 12 2023 |
1502 |
363.22 |
| Jan 05 2023 |
1502 |
363.22 |
| Dec 29 2022 |
1502 |
363.22 |
| Dec 22 2022 |
1502 |
363.22 |
| Dec 15 2022 |
1503 |
363.22 |
| Dec 08 2022 |
1512 |
363.22 |
| Dec 01 2022 |
1527 |
363.22 |
| Nov 24 2022 |
1527 |
363.22 |
| Nov 17 2022 |
1541 |
363.22 |
| Nov 10 2022 |
1552 |
363.22 |
| Nov 03 2022 |
1541 |
363.22 |
| Oct 27 2022 |
1549 |
363.22 |
| Oct 20 2022 |
1560 |
363.22 |
| Oct 13 2022 |
1573 |
363.22 |
| Oct 06 2022 |
1567 |
363.22 |
| Sep 29 2022 |
1557 |
363.22 |
| Sep 22 2022 |
1544 |
363.22 |
| Sep 15 2022 |
1555 |
363.22 |
| Sep 08 2022 |
1515 |
363.22 |
| Sep 01 2022 |
1532 |
363.22 |
| Aug 25 2022 |
1543 |
363.22 |
| Aug 18 2022 |
1545 |
363.22 |
| Aug 11 2022 |
1546 |
363.22 |
| Aug 04 2022 |
1546 |
363.22 |
| Jul 28 2022 |
1553 |
363.22 |
| Jul 21 2022 |
1549 |
363.22 |
| Jul 14 2022 |
1550 |
363.22 |
| Jul 07 2022 |
1543 |
363.22 |
| Jun 30 2022 |
1543 |
363.22 |
| Jun 23 2022 |
1519 |
363.22 |
| Jun 16 2022 |
1518 |
363.22 |
| Jun 09 2022 |
1153 |
363.22 |
| Jun 02 2022 |
1035 |
363.22 |
| May 26 2022 |
1034 |
363.22 |
| May 19 2022 |
1031 |
363.22 |
| May 12 2022 |
1031 |
363.22 |
| May 05 2022 |
985 |
363.22 |
| Apr 28 2022 |
985 |
363.22 |
| Apr 21 2022 |
967 |
363.22 |
| Apr 14 2022 |
941 |
363.22 |
| Apr 07 2022 |
941 |
363.22 |
| Mar 31 2022 |
941 |
363.22 |
| Mar 24 2022 |
925 |
363.22 |
| Mar 17 2022 |
919 |
363.22 |
| Mar 10 2022 |
929 |
363.22 |
| Mar 03 2022 |
934 |
363.22 |
| Feb 24 2022 |
933 |
363.22 |
| Feb 17 2022 |
911 |
363.22 |
| Feb 10 2022 |
911 |
363.22 |
| Feb 03 2022 |
932 |
363.22 |
| Jan 27 2022 |
939 |
363.22 |
| Jan 20 2022 |
944 |
363.22 |
| Jan 13 2022 |
944 |
363.22 |
| Jan 06 2022 |
953 |
363.22 |
| Dec 30 2021 |
953 |
363.22 |
| Dec 23 2021 |
953 |
363.22 |
| Dec 16 2021 |
953 |
363.22 |
| Dec 09 2021 |
962 |
363.22 |
| Dec 02 2021 |
967 |
363.22 |
| Nov 25 2021 |
967 |
363.22 |
| Nov 18 2021 |
973 |
363.22 |
| Nov 11 2021 |
980 |
363.22 |
| Nov 04 2021 |
980 |
363.22 |
| Oct 28 2021 |
990 |
363.22 |
| Oct 21 2021 |
997 |
363.22 |
| Oct 14 2021 |
1007 |
363.22 |
| Oct 07 2021 |
1022 |
363.22 |
| Sep 30 2021 |
1044 |
363.22 |
| Sep 23 2021 |
1084 |
363.22 |
| Sep 16 2021 |
1166 |
363.22 |
| Sep 09 2021 |
1210 |
363.22 |
| Sep 02 2021 |
1237 |
363.22 |
| Aug 26 2021 |
1246 |
363.22 |
| Aug 19 2021 |
1285 |
363.22 |
| Aug 12 2021 |
1311 |
363.22 |
| Aug 05 2021 |
1316 |
363.22 |
| Jul 29 2021 |
1367 |
363.22 |
| Jul 22 2021 |
1427 |
363.22 |
| Jul 15 2021 |
1463 |
363.22 |
| Jul 08 2021 |
1486 |
363.22 |
| Jul 01 2021 |
1510 |
363.22 |
| Jun 24 2021 |
1522 |
363.22 |
| Jun 01 2021 |
4077 |
360.85 |
| May 01 2021 |
4227 |
360.85 |
| Apr 01 2021 |
4374 |
360.85 |
| May 08 2013 |
10796 |
368.84 |
| May 08 2013 |
13287 |
368.84 |
| May 01 2013 |
10919 |
368.84 |
| May 01 2013 |
13444 |
368.84 |
| Apr 24 2013 |
8097 |
338.15 |
| Apr 24 2013 |
9788 |
338.15 |
| Apr 17 2013 |
8148 |
338.15 |
| Apr 17 2013 |
9876 |
338.15 |
| Apr 10 2013 |
8057 |
338.15 |
| Apr 10 2013 |
9889 |
338.15 |
| Apr 03 2013 |
8035 |
338.15 |
| Apr 03 2013 |
9913 |
338.15 |
| Mar 27 2013 |
6961 |
324.3 |
| Mar 27 2013 |
8575 |
324.3 |
| Mar 20 2013 |
6852 |
324.3 |
| Mar 20 2013 |
8540 |
324.3 |
| Mar 13 2013 |
8563 |
324.3 |
| Oct 19 2012 |
5798 |
324.3 |
| Oct 19 2012 |
11468 |
362.23 |
| Sep 23 2012 |
5783 |
324.3 |
| Sep 23 2012 |
11421 |
362.23 |
| Aug 31 2012 |
5635 |
324.3 |
| Aug 31 2012 |
11240 |
362.23 |
| Aug 24 2012 |
5589 |
324.3 |
| Aug 24 2012 |
11185 |
362.23 |
| Aug 10 2012 |
5456 |
324.3 |
| Aug 10 2012 |
11017 |
362.23 |
| Aug 03 2012 |
5374 |
324.3 |
| Aug 03 2012 |
10899 |
362.23 |
| Jul 27 2012 |
5283 |
324.3 |
| Jul 27 2012 |
10759 |
362.23 |
| Jul 06 2012 |
5141 |
324.3 |
| Jul 06 2012 |
10539 |
362.23 |
| Jun 22 2012 |
4727 |
324.3 |
| Jun 22 2012 |
10098 |
362.23 |
| Jun 15 2012 |
4798 |
324.3 |
| Jun 15 2012 |
10520 |
362.23 |
| Jun 08 2012 |
4775 |
324.3 |
| Jun 08 2012 |
10477 |
362.23 |
| Jun 01 2012 |
4625 |
324.3 |
| Jun 01 2012 |
10398 |
362.23 |
| May 25 2012 |
2848 |
296.61 |
| May 25 2012 |
11112 |
378.29 |
| May 18 2012 |
2920 |
296.61 |
| May 18 2012 |
11265 |
378.29 |
| May 11 2012 |
2913 |
296.61 |
| May 11 2012 |
11279 |
378.29 |
| May 04 2012 |
2800 |
296.61 |
| May 04 2012 |
11020 |
378.29 |
| Apr 27 2012 |
2738 |
296.61 |
| Apr 27 2012 |
10795 |
378.29 |
| Apr 13 2012 |
13747 |
419.13 |
| Apr 06 2012 |
13428 |
419.13 |
| Mar 27 2012 |
13162 |
419.13 |
