| Jul 19 2019 |
11724 |
473.06 |
| Jul 19 2019 |
17093 |
473.06 |
| Jul 12 2019 |
11884 |
473.06 |
| Jul 12 2019 |
17214 |
473.06 |
| Jul 05 2019 |
12235 |
473.06 |
| Jul 05 2019 |
17558 |
473.06 |
| Jun 28 2019 |
12394 |
473.06 |
| Jun 28 2019 |
17742 |
473.06 |
| Jun 21 2019 |
12381 |
473.06 |
| Jun 21 2019 |
17619 |
473.06 |
| Jun 14 2019 |
12559 |
473.06 |
| Jun 14 2019 |
17752 |
473.06 |
| Jun 07 2019 |
12738 |
473.06 |
| Jun 07 2019 |
17941 |
473.06 |
| May 31 2019 |
12698 |
473.06 |
| May 31 2019 |
17890 |
473.06 |
| May 24 2019 |
12700 |
473.06 |
| May 24 2019 |
17922 |
473.06 |
| May 17 2019 |
12759 |
473.06 |
| May 17 2019 |
17914 |
473.06 |
| May 10 2019 |
12737 |
473.06 |
| May 10 2019 |
17877 |
473.06 |
| May 03 2019 |
12759 |
473.06 |
| May 03 2019 |
17938 |
473.06 |
| Apr 26 2019 |
12752 |
473.06 |
| Apr 26 2019 |
17562 |
473.06 |
| Apr 19 2019 |
12895 |
473.06 |
| Apr 19 2019 |
17538 |
473.06 |
| Apr 18 2019 |
12909 |
473.06 |
| Apr 12 2019 |
13031 |
473.06 |
| Apr 12 2019 |
17575 |
473.06 |
| Apr 05 2019 |
12758 |
473.06 |
| Apr 05 2019 |
17131 |
473.06 |
| Mar 29 2019 |
12571 |
473.06 |
| Mar 29 2019 |
16963 |
473.06 |
| Mar 22 2019 |
12403 |
473.06 |
| Mar 22 2019 |
16732 |
473.06 |
| Mar 15 2019 |
12360 |
473.06 |
| Mar 15 2019 |
16729 |
473.06 |
| Mar 08 2019 |
12270 |
473.06 |
| Mar 08 2019 |
10185 |
454.71 |
| Mar 08 2019 |
15397 |
463.89 |
| Mar 01 2019 |
12266 |
473.06 |
| Mar 01 2019 |
10258 |
454.71 |
| Mar 01 2019 |
15471 |
463.89 |
| Feb 22 2019 |
10296 |
454.71 |
| Feb 22 2019 |
12297 |
473.06 |
| Feb 22 2019 |
15525 |
463.89 |
| Feb 15 2019 |
12212 |
473.06 |
| Feb 15 2019 |
10262 |
454.71 |
| Feb 15 2019 |
15355 |
463.89 |
| Feb 08 2019 |
12069 |
473.06 |
| Feb 08 2019 |
10207 |
454.71 |
| Feb 08 2019 |
15197 |
463.89 |
| Feb 01 2019 |
12103 |
473.06 |
| Feb 01 2019 |
10217 |
454.71 |
| Feb 01 2019 |
15209 |
463.89 |
| Jan 25 2019 |
12127 |
473.06 |
| Jan 25 2019 |
10227 |
454.71 |
| Jan 25 2019 |
15267 |
463.89 |
| Jan 18 2019 |
12147 |
473.06 |
| Jan 18 2019 |
10282 |
454.71 |
| Jan 18 2019 |
15302 |
463.89 |
| Jan 11 2019 |
12131 |
473.06 |
| Jan 11 2019 |
10282 |
454.71 |
| Jan 11 2019 |
15296 |
463.89 |
| Jan 04 2019 |
10283 |
454.71 |
| Jan 04 2019 |
12145 |
473.06 |
| Jan 04 2019 |
15303 |
463.89 |
| Dec 28 2018 |
12145 |
473.06 |
| Dec 28 2018 |
10283 |
454.71 |
| Dec 28 2018 |
15303 |
463.89 |
| Dec 21 2018 |
12145 |
473.06 |
| Dec 21 2018 |
10283 |
454.71 |
| Dec 21 2018 |
15303 |
463.89 |
| Dec 14 2018 |
10283 |
454.71 |
| Dec 14 2018 |
12145 |
473.06 |
| Dec 14 2018 |
15303 |
463.89 |
| Dec 07 2018 |
12136 |
473.06 |
| Dec 07 2018 |
10283 |
454.71 |
| Dec 07 2018 |
15296 |
463.89 |
| Nov 30 2018 |
10283 |
454.71 |
| Nov 30 2018 |
12136 |
473.06 |
| Nov 30 2018 |
15296 |
463.89 |
| Nov 23 2018 |
10283 |
454.71 |
| Nov 23 2018 |
12136 |
473.06 |
| Nov 23 2018 |
15296 |
463.89 |
| Nov 16 2018 |
12136 |
473.06 |
| Nov 16 2018 |
10283 |
454.71 |
| Nov 16 2018 |
15296 |
463.89 |
| Nov 09 2018 |
12136 |
473.06 |
| Nov 09 2018 |
10284 |
454.71 |
| Nov 09 2018 |
15297 |
463.89 |
| Nov 02 2018 |
12136 |
473.06 |
| Nov 02 2018 |
10284 |
454.71 |
| Nov 02 2018 |
15266 |
463.89 |
| Oct 26 2018 |
10281 |
454.71 |
| Oct 26 2018 |
12136 |
473.06 |
| Oct 26 2018 |
15261 |
463.89 |
| Oct 19 2018 |
12136 |
473.06 |
| Oct 19 2018 |
10294 |
454.71 |
| Oct 19 2018 |
15278 |
463.89 |
| Oct 12 2018 |
12108 |
473.06 |
| Oct 12 2018 |
10250 |
454.71 |
| Oct 12 2018 |
15215 |
463.89 |
| Oct 05 2018 |
10271 |
454.71 |
| Oct 05 2018 |
12085 |
473.06 |
| Oct 05 2018 |
15341 |
463.89 |
| Sep 28 2018 |
12097 |
473.06 |
| Sep 28 2018 |
10035 |
454.71 |
| Sep 28 2018 |
14971 |
463.89 |
| Sep 21 2018 |
12074 |
473.06 |
| Sep 21 2018 |
10011 |
454.71 |
| Sep 21 2018 |
14945 |
463.89 |
| Sep 14 2018 |
12132 |
473.06 |
| Sep 14 2018 |
10050 |
454.71 |
| Sep 14 2018 |
14986 |
463.89 |
| Sep 07 2018 |
10225 |
454.71 |
| Sep 07 2018 |
12246 |
473.06 |
| Sep 07 2018 |
15269 |
463.89 |
| Aug 31 2018 |
10271 |
454.71 |
| Aug 31 2018 |
12344 |
473.06 |
| Aug 31 2018 |
15357 |
463.89 |
| Aug 24 2018 |
10296 |
454.71 |
| Aug 24 2018 |
12250 |
473.06 |
| Aug 24 2018 |
15367 |
463.89 |
| Aug 17 2018 |
12450 |
473.06 |
| Aug 17 2018 |
10272 |
454.71 |
| Aug 17 2018 |
15535 |
463.89 |
| Aug 10 2018 |
12461 |
473.06 |
| Aug 10 2018 |
10293 |
454.71 |
| Aug 10 2018 |
15635 |
463.89 |
| Aug 03 2018 |
12572 |
473.06 |
| Aug 03 2018 |
10453 |
454.71 |
| Aug 03 2018 |
15785 |
463.89 |
| Jul 27 2018 |
12584 |
473.06 |
| Jul 27 2018 |
10549 |
454.71 |
| Jul 27 2018 |
15832 |
463.89 |
| Jul 20 2018 |
10497 |
454.71 |
| Jul 20 2018 |
14881 |
454.71 |
| Jul 13 2018 |
10682 |
454.71 |
| Jul 13 2018 |
14738 |
454.71 |
| Jul 06 2018 |
10509 |
454.71 |
| Jul 06 2018 |
14513 |
454.71 |
| Jun 29 2018 |
10510 |
454.71 |
| Jun 29 2018 |
14524 |
454.71 |
| Jun 22 2018 |
10731 |
454.71 |
| Jun 22 2018 |
14805 |
454.71 |
| Jun 15 2018 |
10794 |
454.71 |
| Jun 15 2018 |
14809 |
454.71 |
| Jun 08 2018 |
10838 |
454.71 |
| Jun 08 2018 |
14960 |
454.71 |
| Jun 01 2018 |
11200 |
454.71 |
| Jun 01 2018 |
15316 |
454.71 |
| May 25 2018 |
11243 |
454.71 |
| May 25 2018 |
15515 |
454.71 |
| May 18 2018 |
11332 |
454.71 |
| May 18 2018 |
15544 |
454.71 |
| May 11 2018 |
11369 |
454.71 |
| May 11 2018 |
15663 |
454.71 |
| May 04 2018 |
11583 |
454.71 |
| May 04 2018 |
15858 |
454.71 |
| Apr 27 2018 |
11514 |
454.71 |
| Apr 27 2018 |
15761 |
454.71 |
| Apr 20 2018 |
11519 |
454.71 |
| Apr 20 2018 |
15840 |
454.71 |
| Apr 13 2018 |
11423 |
454.71 |
| Apr 13 2018 |
15752 |
454.71 |
| Apr 06 2018 |
11662 |
454.71 |
| Apr 06 2018 |
15825 |
454.71 |
| Mar 30 2018 |
11943 |
454.71 |
| Mar 30 2018 |
16059 |
454.71 |
| Mar 23 2018 |
12088 |
454.71 |
| Mar 23 2018 |
16198 |
454.71 |
| Mar 16 2018 |
11946 |
454.71 |
| Mar 16 2018 |
16147 |
454.71 |
| Jul 14 2017 |
16667 |
497.83 |
| Jul 14 2017 |
23289 |
497.83 |
| Jul 07 2017 |
16722 |
497.83 |
| Jul 07 2017 |
23357 |
497.83 |
| Jun 30 2017 |
16831 |
497.83 |
| Jun 30 2017 |
23446 |
497.83 |
| Jun 23 2017 |
17936 |
497.83 |
| Jun 23 2017 |
23620 |
497.83 |
| Jun 16 2017 |
17969 |
497.83 |
| Jun 16 2017 |
23611 |
497.83 |
| Jun 09 2017 |
18056 |
497.83 |
| Jun 09 2017 |
23531 |
497.83 |
| Jun 02 2017 |
6994 |
393.64 |
| Jun 02 2017 |
18107 |
497.83 |
| Jun 02 2017 |
16777 |
445.74 |
| May 26 2017 |
18282 |
497.83 |
| May 26 2017 |
7028 |
393.64 |
| May 26 2017 |
16850 |
445.74 |
| May 19 2017 |
18328 |
497.83 |
| May 19 2017 |
7197 |
393.64 |
| May 19 2017 |
17056 |
445.74 |
| May 12 2017 |
7238 |
393.64 |
| May 12 2017 |
18495 |
497.83 |
| May 12 2017 |
17147 |
445.74 |
| May 05 2017 |
16148 |
474.86 |
| May 05 2017 |
7272 |
393.64 |
| May 05 2017 |
17423 |
447.79 |
| Apr 28 2017 |
15892 |
474.86 |
| Apr 28 2017 |
7271 |
393.64 |
| Apr 28 2017 |
17207 |
447.79 |
| Apr 21 2017 |
16137 |
474.86 |
| Apr 21 2017 |
7394 |
393.64 |
| Apr 21 2017 |
17405 |
447.79 |
| Apr 14 2017 |
7488 |
393.64 |
| Apr 14 2017 |
16197 |
474.86 |
| Apr 14 2017 |
17447 |
447.79 |
| Apr 07 2017 |
16337 |
474.86 |
| Apr 07 2017 |
7431 |
393.64 |
| Apr 07 2017 |
17179 |
447.79 |
| Mar 31 2017 |
16685 |
474.86 |
| Mar 31 2017 |
7490 |
393.64 |
| Mar 31 2017 |
17419 |
447.79 |
| Mar 24 2017 |
7375 |
393.64 |
| Mar 24 2017 |
16532 |
474.86 |
| Mar 24 2017 |
17180 |
447.79 |
| Mar 17 2017 |
16619 |
474.86 |
| Mar 17 2017 |
7465 |
393.64 |
| Mar 17 2017 |
17312 |
447.79 |
| Mar 10 2017 |
16735 |
474.86 |
| Mar 10 2017 |
7481 |
393.64 |
| Mar 10 2017 |
17375 |
447.79 |
| Mar 03 2017 |
16657 |
474.86 |
| Mar 03 2017 |
7451 |
393.64 |
| Mar 03 2017 |
17286 |
447.79 |
| Feb 24 2017 |
16590 |
474.86 |
| Feb 24 2017 |
7535 |
393.64 |
| Feb 24 2017 |
17313 |
447.79 |
| Feb 17 2017 |
16387 |
474.86 |
| Feb 17 2017 |
7566 |
393.64 |
| Feb 17 2017 |
17365 |
447.79 |
| Feb 10 2017 |
16422 |
474.86 |
| Feb 10 2017 |
7659 |
393.64 |
| Feb 10 2017 |
17463 |
447.79 |
| Feb 03 2017 |
7645 |
393.64 |
| Feb 03 2017 |
16424 |
474.86 |
| Feb 03 2017 |
17434 |
447.79 |
| Jan 27 2017 |
16466 |
474.86 |
| Jan 27 2017 |
7616 |
393.64 |
| Jan 27 2017 |
17448 |
447.79 |
| Jan 20 2017 |
16451 |
474.86 |
| Jan 20 2017 |
7609 |
393.64 |
| Jan 20 2017 |
17401 |
447.79 |
| Jan 13 2017 |
7611 |
393.64 |
| Jan 13 2017 |
16461 |
474.86 |
| Jan 13 2017 |
17377 |
447.79 |
| Jan 06 2017 |
7611 |
393.64 |
| Jan 06 2017 |
16466 |
474.86 |
| Jan 06 2017 |
17378 |
447.79 |
| Dec 30 2016 |
16471 |
474.86 |
| Dec 30 2016 |
7611 |
393.64 |
| Dec 30 2016 |
17385 |
447.79 |
| Dec 23 2016 |
7611 |
393.64 |
| Dec 23 2016 |
16471 |
474.86 |
| Dec 23 2016 |
17385 |
447.79 |
| Dec 16 2016 |
7611 |
393.64 |
| Dec 16 2016 |
16465 |
474.86 |
| Dec 16 2016 |
17380 |
447.79 |
| Dec 09 2016 |
16465 |
474.86 |
| Dec 09 2016 |
7610 |
393.64 |
| Dec 09 2016 |
17379 |
447.79 |
| Dec 02 2016 |
16465 |
474.86 |
| Dec 02 2016 |
7610 |
393.64 |
| Dec 02 2016 |
17380 |
447.79 |
| Nov 25 2016 |
7610 |
393.64 |
| Nov 25 2016 |
16461 |
474.86 |
| Nov 25 2016 |
17378 |
447.79 |
| Nov 18 2016 |
16461 |
474.86 |
| Nov 18 2016 |
7610 |
393.64 |
| Nov 18 2016 |
17378 |
447.79 |
| Nov 11 2016 |
16461 |
474.86 |
| Nov 11 2016 |
7602 |
393.64 |
| Nov 11 2016 |
17369 |
447.79 |
| Nov 04 2016 |
16461 |
474.86 |
| Nov 04 2016 |
7602 |
393.64 |
| Nov 04 2016 |
17369 |
447.79 |
| Oct 28 2016 |
7619 |
393.64 |
| Oct 28 2016 |
16462 |
474.86 |
| Oct 28 2016 |
17386 |
447.79 |
| Oct 21 2016 |
16469 |
474.86 |
| Oct 21 2016 |
7624 |
393.64 |
| Oct 21 2016 |
17400 |
447.79 |
| Oct 14 2016 |
16422 |
474.86 |
| Oct 14 2016 |
7634 |
393.64 |
| Oct 14 2016 |
17379 |
447.79 |
| Oct 07 2016 |
7628 |
393.64 |
| Oct 07 2016 |
16440 |
474.86 |
| Oct 07 2016 |
17386 |
447.79 |
| Sep 30 2016 |
16482 |
474.86 |
| Sep 30 2016 |
7634 |
393.64 |
| Sep 30 2016 |
17403 |
447.79 |
| Sep 23 2016 |
16492 |
474.86 |
| Sep 23 2016 |
7571 |
393.64 |
| Sep 23 2016 |
17279 |
447.79 |
| Sep 16 2016 |
16588 |
474.86 |
| Sep 16 2016 |
7538 |
393.64 |
| Sep 16 2016 |
17310 |
447.79 |
| Sep 09 2016 |
16676 |
474.86 |
| Sep 09 2016 |
7625 |
393.64 |
| Sep 09 2016 |
17391 |
447.79 |
| Sep 02 2016 |
16852 |
474.86 |
| Sep 02 2016 |
7647 |
393.64 |
| Sep 02 2016 |
17534 |
447.79 |
| Aug 26 2016 |
16915 |
474.86 |
| Aug 26 2016 |
7355 |
393.64 |
| Aug 26 2016 |
17316 |
447.79 |
| Aug 19 2016 |
7371 |
393.64 |
| Aug 19 2016 |
16943 |
474.86 |
| Aug 19 2016 |
17338 |
447.79 |
| Aug 12 2016 |
17160 |
474.86 |
| Aug 12 2016 |
7369 |
393.64 |
| Aug 12 2016 |
18895 |
447.79 |
| Aug 05 2016 |
17084 |
474.86 |
| Aug 05 2016 |
7413 |
393.64 |
| Aug 05 2016 |
19012 |
447.79 |
| Jul 29 2016 |
7274 |
393.64 |
| Jul 29 2016 |
17262 |
476.07 |
| Jul 29 2016 |
19317 |
448.59 |
| Jul 22 2016 |
7376 |
393.64 |
| Jul 22 2016 |
17474 |
476.07 |
| Jul 22 2016 |
19534 |
448.59 |
| Jun 22 2016 |
7556 |
393.64 |
| Jun 22 2016 |
15305 |
451.89 |
| Jun 22 2016 |
16646 |
422.77 |
| Jun 15 2016 |
7656 |
393.64 |
| Jun 15 2016 |
15345 |
451.89 |
| Jun 15 2016 |
16841 |
422.77 |
| Jun 08 2016 |
15444 |
451.89 |
| Jun 08 2016 |
7645 |
393.64 |
| Jun 08 2016 |
16882 |
422.77 |
| Jun 01 2016 |
15503 |
451.89 |
| Jun 01 2016 |
21632 |
451.89 |
| May 25 2016 |
15451 |
451.89 |
| May 25 2016 |
21479 |
451.89 |
| May 18 2016 |
15599 |
451.89 |
| May 18 2016 |
21682 |
451.89 |
| May 11 2016 |
15524 |
451.89 |
| May 11 2016 |
21692 |
451.89 |
| Jan 27 2016 |
4927 |
344.79 |
| Jan 27 2016 |
7315 |
344.79 |
| Jan 20 2016 |
4946 |
344.79 |
| Jan 20 2016 |
7336 |
344.79 |
| Jan 13 2016 |
4956 |
344.79 |
| Jan 13 2016 |
7344 |
344.79 |
| Jan 06 2016 |
4956 |
344.79 |
| Jan 06 2016 |
7345 |
344.79 |
| Dec 30 2015 |
4957 |
344.79 |
| Dec 30 2015 |
7346 |
344.79 |
| Dec 23 2015 |
4957 |
344.79 |
| Dec 23 2015 |
7346 |
344.79 |
| Dec 16 2015 |
4957 |
344.79 |
| Dec 16 2015 |
7346 |
344.79 |
| Dec 09 2015 |
4959 |
344.79 |
| Dec 09 2015 |
7347 |
344.79 |
| Dec 02 2015 |
4960 |
344.79 |
| Dec 02 2015 |
7348 |
344.79 |
| Nov 25 2015 |
4960 |
344.79 |
| Nov 25 2015 |
7349 |
344.79 |
| Nov 18 2015 |
4960 |
344.79 |
| Nov 18 2015 |
7349 |
344.79 |
| Nov 11 2015 |
4960 |
344.79 |
| Nov 11 2015 |
7345 |
344.79 |
| Nov 04 2015 |
4960 |
344.79 |
| Nov 04 2015 |
7345 |
344.79 |
| Oct 28 2015 |
4953 |
344.79 |
| Oct 28 2015 |
7337 |
344.79 |
| Oct 21 2015 |
4960 |
344.79 |
| Oct 21 2015 |
7338 |
344.79 |
| Oct 14 2015 |
4964 |
344.79 |
| Oct 14 2015 |
7340 |
344.79 |
| Oct 07 2015 |
4963 |
344.79 |
| Oct 07 2015 |
7342 |
344.79 |
| Sep 30 2015 |
4964 |
344.79 |
| Sep 30 2015 |
7365 |
344.79 |
| Sep 23 2015 |
4976 |
344.79 |
| Sep 23 2015 |
7401 |
344.79 |
| Sep 16 2015 |
4987 |
344.79 |
| Sep 16 2015 |
7388 |
344.79 |
| Sep 09 2015 |
5008 |
344.79 |
| Sep 09 2015 |
7417 |
344.79 |
| Sep 02 2015 |
4976 |
344.79 |
| Sep 02 2015 |
7409 |
344.79 |
| Aug 26 2015 |
5083 |
344.79 |
| Aug 26 2015 |
7522 |
344.79 |
| Aug 19 2015 |
5097 |
344.79 |
| Aug 19 2015 |
7652 |
344.79 |
| Aug 12 2015 |
5150 |
344.79 |
| Aug 12 2015 |
7664 |
344.79 |
| Aug 05 2015 |
5132 |
344.79 |
| Aug 05 2015 |
7690 |
344.79 |
| Jul 29 2015 |
5212 |
344.79 |
| Jul 29 2015 |
7761 |
344.79 |
| Jul 22 2015 |
5200 |
344.79 |
| Jul 22 2015 |
7753 |
344.79 |
| Jul 15 2015 |
5268 |
344.79 |
| Jul 15 2015 |
7857 |
344.79 |
| Jul 08 2015 |
5283 |
344.79 |
| Jul 08 2015 |
7983 |
344.79 |
| Jul 01 2015 |
5350 |
344.79 |
| Jul 01 2015 |
8045 |
344.79 |
| Jun 24 2015 |
5447 |
344.79 |
| Jun 24 2015 |
8132 |
344.79 |
| Jun 17 2015 |
5483 |
344.79 |
| Jun 17 2015 |
8219 |
344.79 |
| Jun 10 2015 |
4244 |
334.2 |
| Jun 10 2015 |
5532 |
344.79 |
| Jun 10 2015 |
7590 |
339.5 |
| Jun 03 2015 |
5580 |
344.79 |
| Jun 03 2015 |
4327 |
334.2 |
| Jun 03 2015 |
7710 |
339.5 |
| May 27 2015 |
5608 |
344.79 |
| May 27 2015 |
4275 |
334.2 |
| May 27 2015 |
7687 |
339.5 |
| May 20 2015 |
4336 |
334.2 |
| May 20 2015 |
5643 |
344.79 |
| May 20 2015 |
7780 |
339.5 |
| May 13 2015 |
5628 |
344.79 |
| May 13 2015 |
4377 |
334.2 |
| May 13 2015 |
7819 |
339.5 |
| May 06 2015 |
4295 |
334.2 |
| May 06 2015 |
5445 |
344.79 |
| May 06 2015 |
7635 |
339.5 |
| Apr 29 2015 |
6635 |
358.46 |
| Apr 29 2015 |
4366 |
334.2 |
| Apr 29 2015 |
8874 |
350.37 |
| Apr 22 2015 |
6713 |
362.35 |
| Apr 22 2015 |
6675 |
358.46 |
| Apr 22 2015 |
10106 |
360.4 |
| Apr 15 2015 |
6679 |
358.46 |
| Apr 15 2015 |
6699 |
362.35 |
| Apr 15 2015 |
10155 |
360.4 |
| Apr 08 2015 |
6710 |
362.35 |
| Apr 08 2015 |
6786 |
358.46 |
| Apr 08 2015 |
10164 |
360.4 |
| Apr 01 2015 |
6869 |
358.46 |
| Apr 01 2015 |
6792 |
362.35 |
| Apr 01 2015 |
10340 |
360.4 |
| Mar 25 2015 |
7045 |
361.94 |
| Mar 25 2015 |
6509 |
362.35 |
| Mar 25 2015 |
5397 |
377.31 |
| Mar 25 2015 |
9944 |
359.47 |
| Mar 18 2015 |
6371 |
354.5 |
| Mar 18 2015 |
5236 |
377.31 |
| Mar 18 2015 |
6318 |
362.35 |
| Mar 18 2015 |
9277 |
355.01 |
| Mar 11 2015 |
6448 |
362.35 |
| Mar 11 2015 |
6427 |
354.5 |
| Mar 11 2015 |
5405 |
377.31 |
| Mar 11 2015 |
9612 |
355.01 |
| Mar 04 2015 |
6182 |
391.53 |
| Mar 04 2015 |
6437 |
352.89 |
| Mar 04 2015 |
6570 |
362.35 |
| Mar 04 2015 |
9043 |
349.15 |
| Feb 25 2015 |
6611 |
362.35 |
| Feb 25 2015 |
6098 |
391.53 |
| Feb 25 2015 |
6426 |
352.89 |
| Feb 25 2015 |
9040 |
349.15 |
| Feb 18 2015 |
5719 |
350.93 |
| Feb 18 2015 |
5951 |
387.81 |
| Feb 18 2015 |
6413 |
352.34 |
| Feb 18 2015 |
8645 |
344.75 |
| Feb 11 2015 |
5754 |
350.93 |
| Feb 11 2015 |
6428 |
352.34 |
| Feb 11 2015 |
5987 |
387.81 |
| Feb 11 2015 |
8683 |
344.75 |
| Feb 04 2015 |
6431 |
352.34 |
| Feb 04 2015 |
5991 |
387.81 |
| Feb 04 2015 |
5775 |
350.93 |
| Feb 04 2015 |
8691 |
344.75 |
| Jan 28 2015 |
5991 |
387.81 |
| Jan 28 2015 |
5445 |
339.31 |
| Jan 28 2015 |
5779 |
350.93 |
| Jan 28 2015 |
8704 |
344.75 |
| Jan 21 2015 |
5996 |
387.81 |
| Jan 21 2015 |
5459 |
339.31 |
| Jan 21 2015 |
5796 |
350.93 |
| Jan 21 2015 |
8731 |
344.75 |
| Jan 14 2015 |
5807 |
350.93 |
| Jan 14 2015 |
5996 |
387.81 |
| Jan 14 2015 |
5470 |
339.31 |
| Jan 14 2015 |
8743 |
344.75 |
| Jan 07 2015 |
5807 |
350.93 |
| Jan 07 2015 |
5463 |
339.31 |
| Jan 07 2015 |
5996 |
387.81 |
| Jan 07 2015 |
8731 |
344.75 |
| Dec 31 2014 |
5465 |
339.31 |
| Dec 31 2014 |
5807 |
350.93 |
| Dec 31 2014 |
6005 |
387.81 |
| Dec 31 2014 |
8732 |
344.75 |
| Dec 24 2014 |
5807 |
350.93 |
| Dec 24 2014 |
5465 |
339.31 |
| Dec 24 2014 |
6005 |
387.81 |
| Dec 24 2014 |
8732 |
344.75 |
| Dec 17 2014 |
6005 |
387.81 |
| Dec 17 2014 |
5463 |
339.31 |
| Dec 17 2014 |
5807 |
350.93 |
| Dec 17 2014 |
8732 |
344.75 |
| Dec 10 2014 |
6005 |
387.81 |
| Dec 10 2014 |
5463 |
339.31 |
| Dec 10 2014 |
5807 |
350.93 |
| Dec 10 2014 |
8732 |
344.75 |
| Dec 03 2014 |
6006 |
387.81 |
| Dec 03 2014 |
5463 |
339.31 |
| Dec 03 2014 |
5807 |
350.93 |
| Dec 03 2014 |
8732 |
344.75 |
| Nov 26 2014 |
5807 |
350.93 |
| Nov 26 2014 |
5463 |
339.31 |
| Nov 26 2014 |
6006 |
387.81 |
| Nov 26 2014 |
8732 |
344.75 |
| Nov 19 2014 |
6006 |
387.81 |
| Nov 19 2014 |
5463 |
339.31 |
| Nov 19 2014 |
5807 |
350.93 |
| Nov 19 2014 |
8732 |
344.75 |
| Nov 12 2014 |
5463 |
339.31 |
| Nov 12 2014 |
6006 |
387.81 |
| Nov 12 2014 |
5807 |
350.93 |
| Nov 12 2014 |
8732 |
344.75 |
| Nov 05 2014 |
5807 |
350.93 |
| Nov 05 2014 |
6006 |
387.81 |
| Nov 05 2014 |
5463 |
339.31 |
| Nov 05 2014 |
8732 |
344.75 |
| Oct 29 2014 |
5806 |
350.93 |
| Oct 29 2014 |
5463 |
339.31 |
| Oct 29 2014 |
6006 |
387.81 |
| Oct 29 2014 |
8731 |
344.75 |
| Oct 22 2014 |
6002 |
387.81 |
| Oct 22 2014 |
5444 |
339.31 |
| Oct 22 2014 |
5797 |
350.93 |
| Oct 22 2014 |
8745 |
344.75 |
| Oct 15 2014 |
5786 |
350.93 |
| Oct 15 2014 |
5440 |
339.31 |
| Oct 15 2014 |
5999 |
387.81 |
| Oct 15 2014 |
8735 |
344.75 |
| Oct 08 2014 |
5792 |
350.93 |
| Oct 08 2014 |
5434 |
339.31 |
| Oct 08 2014 |
5998 |
387.81 |
| Oct 08 2014 |
8739 |
344.75 |
| Oct 01 2014 |
5443 |
339.31 |
| Oct 01 2014 |
6001 |
387.81 |
| Oct 01 2014 |
5796 |
350.93 |
| Oct 01 2014 |
8751 |
344.75 |
| Sep 24 2014 |
5977 |
387.81 |
| Sep 24 2014 |
5468 |
339.31 |
| Sep 24 2014 |
5807 |
350.93 |
| Sep 24 2014 |
8726 |
344.75 |
| Sep 17 2014 |
5767 |
350.93 |
| Sep 17 2014 |
5957 |
387.81 |
| Sep 17 2014 |
5478 |
339.31 |
| Sep 17 2014 |
8726 |
344.75 |
| Sep 10 2014 |
5960 |
387.81 |
| Sep 10 2014 |
5411 |
339.31 |
| Sep 10 2014 |
5781 |
350.93 |
| Sep 10 2014 |
8722 |
344.75 |
| Sep 03 2014 |
5972 |
387.81 |
| Sep 03 2014 |
5436 |
339.31 |
| Sep 03 2014 |
5790 |
350.93 |
| Sep 03 2014 |
8776 |
344.75 |
| Aug 27 2014 |
5483 |
339.31 |
| Aug 27 2014 |
5855 |
387.81 |
| Aug 27 2014 |
5717 |
350.93 |
| Aug 27 2014 |
8765 |
344.75 |
| Aug 20 2014 |
5718 |
350.93 |
| Aug 20 2014 |
5470 |
339.31 |
| Aug 20 2014 |
5841 |
387.81 |
| Aug 20 2014 |
8768 |
344.75 |
| Aug 13 2014 |
5868 |
387.81 |
| Aug 13 2014 |
5494 |
339.31 |
| Aug 13 2014 |
5705 |
350.93 |
| Aug 13 2014 |
8810 |
344.75 |
| Aug 06 2014 |
5846 |
387.81 |
| Aug 06 2014 |
5527 |
339.31 |
| Aug 06 2014 |
6455 |
359.29 |
| Aug 06 2014 |
9705 |
352.34 |
| Jul 30 2014 |
6474 |
359.29 |
| Jul 30 2014 |
5555 |
339.31 |
| Jul 30 2014 |
5933 |
387.81 |
| Jul 30 2014 |
9774 |
352.34 |
| Jul 23 2014 |
5537 |
339.31 |
| Jul 23 2014 |
5808 |
387.81 |
| Jul 23 2014 |
6490 |
359.29 |
| Jul 23 2014 |
9795 |
352.34 |
| Jul 16 2014 |
5524 |
339.31 |
| Jul 16 2014 |
5900 |
387.81 |
| Jul 16 2014 |
6558 |
359.29 |
| Jul 16 2014 |
9784 |
352.34 |
| Jul 09 2014 |
5765 |
387.81 |
| Jul 09 2014 |
5580 |
339.31 |
| Jul 09 2014 |
4285 |
328.08 |
| Jul 09 2014 |
8768 |
343.53 |
| Jul 02 2014 |
5631 |
339.31 |
| Jul 02 2014 |
5919 |
387.81 |
| Jul 02 2014 |
4333 |
328.08 |
| Jul 02 2014 |
8884 |
343.53 |
| Jun 25 2014 |
5768 |
387.81 |
| Jun 25 2014 |
5723 |
339.31 |
| Jun 25 2014 |
4398 |
328.08 |
| Jun 25 2014 |
8851 |
343.53 |
| Jun 18 2014 |
5753 |
387.81 |
| Jun 18 2014 |
5778 |
339.31 |
| Jun 18 2014 |
4421 |
328.08 |
| Jun 18 2014 |
8901 |
343.53 |
| Jun 11 2014 |
4473 |
328.08 |
| Jun 11 2014 |
6023 |
387.81 |
| Jun 11 2014 |
5826 |
339.31 |
| Jun 11 2014 |
9023 |
343.53 |
| Jun 04 2014 |
6075 |
387.81 |
| Jun 04 2014 |
5956 |
339.31 |
| Jun 04 2014 |
4528 |
328.08 |
| Jun 04 2014 |
9103 |
343.53 |
| May 28 2014 |
6001 |
339.31 |
| May 28 2014 |
6127 |
387.81 |
| May 28 2014 |
4546 |
328.08 |
| May 28 2014 |
9127 |
343.53 |
| May 21 2014 |
4575 |
328.08 |
| May 21 2014 |
6040 |
339.31 |
| May 21 2014 |
6130 |
387.81 |
| May 21 2014 |
9158 |
343.53 |
| May 14 2014 |
4616 |
328.08 |
| May 14 2014 |
6116 |
339.31 |
| May 14 2014 |
6244 |
387.81 |
| May 14 2014 |
9206 |
343.53 |
| May 07 2014 |
6064 |
339.31 |
| May 07 2014 |
5925 |
387.81 |
| May 07 2014 |
4502 |
328.08 |
| May 07 2014 |
9147 |
343.53 |
| Apr 30 2014 |
4713 |
328.08 |
| Apr 30 2014 |
6333 |
339.31 |
| Apr 30 2014 |
6231 |
387.81 |
| Apr 30 2014 |
9430 |
343.53 |
| Apr 23 2014 |
5380 |
335.8 |
| Apr 23 2014 |
6422 |
339.31 |
| Apr 23 2014 |
6413 |
387.81 |
| Apr 23 2014 |
9568 |
343.53 |
| Apr 16 2014 |
6334 |
387.81 |
| Apr 16 2014 |
6428 |
339.31 |
| Apr 16 2014 |
5399 |
335.8 |
| Apr 16 2014 |
9520 |
343.53 |
| Apr 09 2014 |
6458 |
339.31 |
| Apr 09 2014 |
6350 |
387.81 |
| Apr 09 2014 |
5587 |
335.8 |
| Apr 09 2014 |
9676 |
343.53 |
| Apr 02 2014 |
5606 |
335.8 |
| Apr 02 2014 |
6657 |
340.93 |
| Apr 02 2014 |
6426 |
393.05 |
| Apr 02 2014 |
8176 |
331.15 |
| Mar 26 2014 |
6410 |
393.05 |
| Mar 26 2014 |
6845 |
340.93 |
| Mar 26 2014 |
5551 |
335.8 |
| Mar 26 2014 |
8253 |
331.15 |
| Mar 19 2014 |
6508 |
393.05 |
| Mar 19 2014 |
8031 |
354.16 |
| Mar 19 2014 |
5553 |
335.8 |
| Mar 19 2014 |
8738 |
335.36 |
| Mar 12 2014 |
8073 |
354.16 |
| Mar 12 2014 |
6515 |
393.05 |
| Mar 12 2014 |
5964 |
341.47 |
| Mar 12 2014 |
8968 |
337.22 |
| Mar 05 2014 |
6081 |
343.52 |
| Mar 05 2014 |
12734 |
402.57 |
| Mar 05 2014 |
15518 |
390.76 |
| Feb 26 2014 |
12490 |
400.11 |
| Feb 26 2014 |
6107 |
343.52 |
| Feb 26 2014 |
13987 |
379.5 |
| Feb 19 2014 |
12519 |
400.11 |
| Feb 19 2014 |
6169 |
343.52 |
| Feb 19 2014 |
14023 |
379.5 |
| Feb 12 2014 |
6158 |
343.52 |
| Feb 12 2014 |
12529 |
400.11 |
| Feb 12 2014 |
14028 |
379.5 |
| Feb 05 2014 |
8912 |
361.71 |
| Feb 05 2014 |
6201 |
343.52 |
| Feb 05 2014 |
10783 |
352.69 |
| Jan 29 2014 |
7654 |
346.38 |
| Jan 29 2014 |
6187 |
343.52 |
| Jan 29 2014 |
9869 |
344.2 |
| Jan 22 2014 |
7656 |
346.38 |
| Jan 22 2014 |
6177 |
343.52 |
| Jan 22 2014 |
9846 |
344.2 |
| Jan 15 2014 |
7690 |
346.38 |
| Jan 15 2014 |
6177 |
343.52 |
| Jan 15 2014 |
9875 |
344.2 |
| Jan 08 2014 |
7698 |
346.38 |
| Jan 08 2014 |
6171 |
343.52 |
| Jan 08 2014 |
9876 |
344.2 |
| Jan 01 2014 |
7699 |
346.38 |
| Jan 01 2014 |
6171 |
343.52 |
| Jan 01 2014 |
9876 |
344.2 |
| Dec 25 2013 |
6171 |
343.52 |
| Dec 25 2013 |
7699 |
346.38 |
| Dec 25 2013 |
9878 |
344.2 |
| Dec 18 2013 |
7699 |
346.38 |
| Dec 18 2013 |
6171 |
343.52 |
| Dec 18 2013 |
9878 |
344.2 |
| Dec 11 2013 |
7699 |
346.38 |
| Dec 11 2013 |
6171 |
343.52 |
| Dec 11 2013 |
9878 |
344.2 |
| Dec 04 2013 |
6172 |
343.52 |
| Dec 04 2013 |
7700 |
346.38 |
| Dec 04 2013 |
9879 |
344.2 |
| Nov 27 2013 |
6172 |
343.52 |
| Nov 27 2013 |
7700 |
346.38 |
| Nov 27 2013 |
9879 |
344.2 |
| Nov 20 2013 |
7700 |
346.38 |
| Nov 20 2013 |
6172 |
343.52 |
| Nov 20 2013 |
9880 |
344.2 |
| Nov 13 2013 |
6172 |
343.52 |
| Nov 13 2013 |
7700 |
346.38 |
| Nov 13 2013 |
9880 |
344.2 |
| Nov 06 2013 |
6172 |
343.52 |
| Nov 06 2013 |
7700 |
346.38 |
| Nov 06 2013 |
9880 |
344.2 |
| Oct 30 2013 |
7700 |
346.38 |
| Oct 30 2013 |
6172 |
343.52 |
| Oct 30 2013 |
9880 |
344.2 |
| Oct 23 2013 |
7699 |
346.38 |
| Oct 23 2013 |
6170 |
343.52 |
| Oct 23 2013 |
9880 |
344.2 |
| Oct 16 2013 |
6195 |
343.52 |
| Oct 16 2013 |
7687 |
346.38 |
| Oct 16 2013 |
9888 |
344.2 |
| Oct 09 2013 |
7680 |
346.38 |
| Oct 09 2013 |
6161 |
343.52 |
| Oct 09 2013 |
9863 |
344.2 |
| Oct 02 2013 |
7676 |
346.38 |
| Oct 02 2013 |
6166 |
343.52 |
| Oct 02 2013 |
9858 |
344.2 |
| Sep 25 2013 |
7624 |
346.38 |
| Sep 25 2013 |
6137 |
343.52 |
| Sep 25 2013 |
9820 |
344.2 |
| Sep 18 2013 |
6081 |
343.52 |
| Sep 18 2013 |
7610 |
346.38 |
| Sep 18 2013 |
9766 |
344.2 |
| Sep 11 2013 |
7603 |
346.38 |
| Sep 11 2013 |
6095 |
343.52 |
| Sep 11 2013 |
9713 |
344.2 |
| Sep 04 2013 |
7620 |
346.38 |
| Sep 04 2013 |
6140 |
343.52 |
| Sep 04 2013 |
9747 |
344.2 |
| Aug 28 2013 |
6155 |
343.52 |
| Aug 28 2013 |
7644 |
346.38 |
| Aug 28 2013 |
9783 |
344.2 |
| Aug 21 2013 |
7680 |
346.38 |
| Aug 21 2013 |
6194 |
343.52 |
| Aug 21 2013 |
9849 |
344.2 |
| Aug 14 2013 |
7728 |
346.38 |
| Aug 14 2013 |
6224 |
343.52 |
| Aug 14 2013 |
9596 |
344.2 |
| Aug 07 2013 |
7845 |
346.38 |
| Aug 07 2013 |
6227 |
343.52 |
| Aug 07 2013 |
9714 |
344.2 |
| Jul 31 2013 |
7910 |
346.38 |
| Jul 31 2013 |
6326 |
343.52 |
| Jul 31 2013 |
9768 |
344.2 |
| Jul 24 2013 |
7975 |
346.38 |
| Jul 24 2013 |
6275 |
343.52 |
| Jul 24 2013 |
9793 |
344.2 |
| Jul 17 2013 |
8005 |
346.38 |
| Jul 17 2013 |
6309 |
343.52 |
| Jul 17 2013 |
9807 |
344.2 |
| Jul 10 2013 |
6335 |
343.52 |
| Jul 10 2013 |
8123 |
346.38 |
| Jul 10 2013 |
9939 |
344.2 |
| Jul 03 2013 |
8217 |
346.38 |
| Jul 03 2013 |
6372 |
343.52 |
| Jul 03 2013 |
9934 |
344.2 |
| Jun 26 2013 |
8395 |
346.38 |
| Jun 26 2013 |
6352 |
343.52 |
| Jun 26 2013 |
10058 |
344.2 |
| Jun 19 2013 |
6438 |
343.52 |
| Jun 19 2013 |
8488 |
346.38 |
| Jun 19 2013 |
10074 |
344.2 |
| Jun 12 2013 |
6523 |
343.52 |
| Jun 12 2013 |
8545 |
346.38 |
| Jun 12 2013 |
10229 |
344.2 |
| Jun 05 2013 |
8432 |
346.38 |
| Jun 05 2013 |
6485 |
343.52 |
| Jun 05 2013 |
10142 |
344.2 |
| May 29 2013 |
6415 |
343.52 |
| May 29 2013 |
8486 |
346.38 |
| May 29 2013 |
10154 |
344.2 |
| May 22 2013 |
6579 |
343.52 |
| May 22 2013 |
8650 |
346.38 |
| May 22 2013 |
10376 |
344.2 |
| May 15 2013 |
8735 |
346.38 |
| May 15 2013 |
6622 |
343.52 |
| May 15 2013 |
10434 |
344.2 |
| May 08 2013 |
7720 |
334.65 |
| May 08 2013 |
6631 |
343.52 |
| May 08 2013 |
9150 |
332.48 |
| May 01 2013 |
6820 |
343.52 |
| May 01 2013 |
7829 |
334.65 |
| May 01 2013 |
9255 |
332.48 |
| Apr 24 2013 |
7814 |
334.65 |
| Apr 24 2013 |
9051 |
372.13 |
| Apr 24 2013 |
9423 |
334.65 |
| Apr 17 2013 |
7877 |
334.65 |
| Apr 17 2013 |
9157 |
372.13 |
| Apr 17 2013 |
9520 |
334.65 |
| Apr 10 2013 |
7767 |
334.65 |
| Apr 10 2013 |
9185 |
372.13 |
| Apr 10 2013 |
9540 |
334.65 |
| Apr 03 2013 |
9178 |
372.13 |
| Apr 03 2013 |
7757 |
334.65 |
| Apr 03 2013 |
9577 |
334.65 |
| Mar 27 2013 |
7754 |
334.65 |
| Mar 27 2013 |
9387 |
372.13 |
| Mar 27 2013 |
9626 |
334.65 |
| Mar 20 2013 |
7797 |
336.63 |
| Mar 20 2013 |
9333 |
372.13 |
| Mar 20 2013 |
9799 |
336.63 |
| Mar 13 2013 |
9829 |
336.63 |
| Oct 19 2012 |
8989 |
364.69 |
| Oct 19 2012 |
8768 |
372.13 |
| Oct 19 2012 |
14343 |
384.76 |
| Sep 23 2012 |
8720 |
372.13 |
| Sep 23 2012 |
8952 |
364.69 |
| Sep 23 2012 |
14283 |
384.76 |
| Aug 31 2012 |
8774 |
364.69 |
| Aug 31 2012 |
8414 |
372.13 |
| Aug 31 2012 |
14033 |
384.76 |
| Aug 24 2012 |
8335 |
372.13 |
| Aug 24 2012 |
8689 |
364.69 |
| Aug 24 2012 |
13950 |
384.76 |
| Aug 10 2012 |
8445 |
364.69 |
| Aug 10 2012 |
8151 |
372.13 |
| Aug 10 2012 |
13685 |
384.76 |
| Aug 03 2012 |
8011 |
372.13 |
| Aug 03 2012 |
8323 |
364.69 |
| Aug 03 2012 |
13503 |
384.76 |
| Jul 27 2012 |
7942 |
372.13 |
| Jul 27 2012 |
16858 |
413.57 |
| Jul 06 2012 |
7703 |
372.13 |
| Jul 06 2012 |
16457 |
413.57 |
| Jun 22 2012 |
7589 |
372.13 |
| Jun 22 2012 |
15710 |
413.57 |
| Jun 15 2012 |
7488 |
372.13 |
| Jun 15 2012 |
16136 |
413.57 |
| Jun 08 2012 |
7369 |
372.13 |
| Jun 08 2012 |
15988 |
413.57 |
| Jun 01 2012 |
7399 |
372.13 |
| Jun 01 2012 |
15837 |
413.57 |
| May 25 2012 |
6897 |
372.13 |
| May 25 2012 |
14826 |
413.57 |
| May 18 2012 |
6997 |
372.13 |
| May 18 2012 |
15004 |
413.57 |
| May 11 2012 |
16484 |
427.38 |
| May 04 2012 |
16116 |
427.38 |
| Apr 27 2012 |
15671 |
427.38 |
| Apr 13 2012 |
14549 |
427.38 |
| Apr 06 2012 |
14189 |
427.38 |
| Mar 27 2012 |
13937 |
427.38 |
