| Jun 05 2026 |
3324 |
410.77 |
| Jun 05 2026 |
9645 |
484.01 |
| Jun 05 2026 |
3868 |
410.77 |
| Jun 02 2026 |
3258 |
410.77 |
| Jun 02 2026 |
9597 |
484.01 |
| Jun 02 2026 |
3810 |
410.77 |
| May 26 2026 |
3314 |
410.77 |
| May 26 2026 |
9525 |
484.01 |
| May 26 2026 |
3815 |
410.77 |
| May 19 2026 |
3306 |
410.77 |
| May 19 2026 |
9727 |
484.01 |
| May 19 2026 |
4163 |
410.77 |
| May 12 2026 |
3375 |
410.77 |
| May 12 2026 |
10169 |
484.01 |
| May 12 2026 |
4290 |
410.77 |
| May 05 2026 |
3176 |
410.77 |
| May 05 2026 |
10323 |
484.01 |
| May 05 2026 |
4142 |
410.77 |
| Apr 28 2026 |
3294 |
410.77 |
| Apr 28 2026 |
10560 |
484.01 |
| Apr 28 2026 |
4133 |
410.77 |
| Apr 21 2026 |
3286 |
410.77 |
| Apr 21 2026 |
10578 |
484.01 |
| Apr 21 2026 |
4098 |
410.77 |
| Apr 14 2026 |
3326 |
410.77 |
| Apr 14 2026 |
10609 |
484.01 |
| Apr 14 2026 |
4125 |
410.77 |
| Apr 07 2026 |
3347 |
410.77 |
| Apr 07 2026 |
10515 |
484.01 |
| Apr 07 2026 |
4114 |
410.77 |
| Mar 31 2026 |
3349 |
410.77 |
| Mar 31 2026 |
10530 |
484.01 |
| Mar 31 2026 |
3986 |
410.77 |
| Mar 24 2026 |
3341 |
410.77 |
| Mar 24 2026 |
10596 |
484.01 |
| Mar 24 2026 |
3941 |
410.77 |
| Mar 17 2026 |
3290 |
410.77 |
| Mar 17 2026 |
10796 |
484.01 |
| Mar 17 2026 |
3936 |
410.77 |
| Mar 10 2026 |
3196 |
410.77 |
| Mar 10 2026 |
10660 |
484.01 |
| Mar 10 2026 |
3851 |
410.77 |
| Mar 03 2026 |
3160 |
410.77 |
| Mar 03 2026 |
10510 |
484.01 |
| Mar 03 2026 |
3815 |
410.77 |
| Feb 24 2026 |
3139 |
410.77 |
| Feb 24 2026 |
10644 |
484.01 |
| Feb 24 2026 |
3824 |
410.77 |
| Feb 17 2026 |
3137 |
410.77 |
| Feb 17 2026 |
10721 |
484.01 |
| Feb 17 2026 |
3688 |
410.77 |
| Feb 10 2026 |
3116 |
410.77 |
| Feb 10 2026 |
10618 |
484.01 |
| Feb 10 2026 |
3781 |
410.77 |
| Feb 03 2026 |
3119 |
410.77 |
| Feb 03 2026 |
10632 |
484.01 |
| Feb 03 2026 |
3786 |
410.77 |
| Jan 27 2026 |
3107 |
410.77 |
| Jan 27 2026 |
10693 |
484.01 |
| Jan 27 2026 |
3781 |
410.77 |
| Jan 20 2026 |
3086 |
410.77 |
| Jan 20 2026 |
10770 |
484.01 |
| Jan 20 2026 |
3780 |
410.77 |
| Jan 13 2026 |
3091 |
410.77 |
| Jan 13 2026 |
10789 |
484.01 |
| Jan 13 2026 |
3778 |
410.77 |
| Jan 06 2026 |
3086 |
410.77 |
| Jan 06 2026 |
10796 |
484.01 |
| Jan 06 2026 |
3776 |
410.77 |
| Dec 30 2025 |
3083 |
410.77 |
| Dec 30 2025 |
10798 |
484.01 |
| Dec 30 2025 |
3775 |
410.77 |
| Dec 23 2025 |
3081 |
410.77 |
| Dec 23 2025 |
10788 |
484.01 |
| Dec 23 2025 |
3772 |
410.77 |
| Dec 16 2025 |
3081 |
410.77 |
| Dec 16 2025 |
10796 |
484.01 |
| Dec 16 2025 |
3774 |
410.77 |
| Dec 09 2025 |
3081 |
410.77 |
| Dec 09 2025 |
10790 |
484.01 |
| Dec 09 2025 |
3776 |
410.77 |
| Dec 02 2025 |
3082 |
410.77 |
| Dec 02 2025 |
10775 |
484.01 |
| Dec 02 2025 |
3777 |
410.77 |
| Nov 25 2025 |
3082 |
410.77 |
| Nov 25 2025 |
10743 |
484.01 |
| Nov 25 2025 |
3777 |
410.77 |
| Nov 18 2025 |
3082 |
410.77 |
| Nov 18 2025 |
10765 |
484.01 |
| Nov 18 2025 |
3777 |
410.77 |
| Nov 11 2025 |
3068 |
410.77 |
| Nov 11 2025 |
10750 |
484.01 |
| Nov 11 2025 |
3767 |
410.77 |
| Nov 04 2025 |
3068 |
410.77 |
| Nov 04 2025 |
10791 |
484.01 |
| Nov 04 2025 |
3767 |
410.77 |
| Oct 28 2025 |
3070 |
410.77 |
| Oct 28 2025 |
10748 |
484.01 |
| Oct 28 2025 |
3787 |
410.77 |
| Oct 21 2025 |
3070 |
410.77 |
| Oct 21 2025 |
10910 |
479.45 |
| Oct 21 2025 |
3999 |
410.77 |
| Oct 14 2025 |
3081 |
410.77 |
| Oct 14 2025 |
11238 |
479.45 |
| Oct 14 2025 |
3972 |
410.77 |
| Oct 07 2025 |
3083 |
410.77 |
| Oct 07 2025 |
11362 |
479.45 |
| Oct 07 2025 |
3881 |
410.77 |
| Sep 30 2025 |
3077 |
410.77 |
| Sep 30 2025 |
11531 |
479.45 |
| Sep 30 2025 |
3890 |
410.77 |
| Sep 23 2025 |
3079 |
410.77 |
| Sep 23 2025 |
11514 |
479.45 |
| Sep 23 2025 |
3878 |
410.77 |
| Sep 16 2025 |
2975 |
410.77 |
| Sep 16 2025 |
10843 |
479.45 |
| Sep 16 2025 |
3804 |
410.77 |
| Sep 09 2025 |
2996 |
410.77 |
| Sep 09 2025 |
10643 |
474.88 |
| Sep 09 2025 |
3732 |
410.77 |
| Sep 02 2025 |
3018 |
410.77 |
| Sep 02 2025 |
9895 |
449.23 |
| Sep 02 2025 |
3835 |
410.77 |
| Aug 26 2025 |
3043 |
410.77 |
| Aug 26 2025 |
9659 |
449.23 |
| Aug 26 2025 |
3871 |
410.77 |
| Aug 19 2025 |
3066 |
410.77 |
| Aug 19 2025 |
6279 |
438.72 |
| Aug 19 2025 |
3795 |
410.77 |
| Aug 12 2025 |
6200 |
438.72 |
| Aug 05 2025 |
5922 |
438.72 |
| Jul 29 2025 |
5920 |
438.72 |
| Jul 22 2025 |
5928 |
438.72 |
| Jul 15 2025 |
6015 |
438.72 |
| Jul 08 2025 |
5975 |
438.72 |
| Jul 01 2025 |
5948 |
438.72 |
| Jun 24 2025 |
5877 |
438.72 |
| Jun 17 2025 |
5910 |
438.72 |
| Jun 10 2025 |
5908 |
438.72 |
| Jun 03 2025 |
5847 |
438.72 |
| May 27 2025 |
5897 |
438.72 |
| May 20 2025 |
5880 |
438.72 |
| May 13 2025 |
6011 |
438.72 |
| May 06 2025 |
5986 |
438.72 |
| Apr 29 2025 |
6099 |
438.72 |
| Apr 22 2025 |
6136 |
438.72 |
| Apr 15 2025 |
6214 |
438.72 |
| Apr 08 2025 |
6131 |
438.72 |
| Apr 01 2025 |
6067 |
438.72 |
| Mar 25 2025 |
6036 |
438.72 |
| Mar 18 2025 |
6016 |
438.72 |
| Mar 11 2025 |
5926 |
438.72 |
| Mar 04 2025 |
5900 |
438.72 |
| Feb 25 2025 |
5878 |
438.72 |
| Feb 18 2025 |
5852 |
438.72 |
| Feb 11 2025 |
6023 |
438.72 |
| Feb 04 2025 |
6013 |
438.72 |
| Jan 29 2025 |
6031 |
438.72 |
| Jan 22 2025 |
6046 |
438.72 |
| Jan 15 2025 |
6053 |
438.72 |
| Jan 08 2025 |
6054 |
438.72 |
| Jan 01 2025 |
6042 |
438.72 |
| Dec 25 2024 |
6042 |
438.72 |
| Dec 18 2024 |
6036 |
438.72 |
| Dec 11 2024 |
6024 |
438.72 |
| Dec 04 2024 |
6024 |
438.72 |
| Nov 27 2024 |
5683 |
426.67 |
| Nov 20 2024 |
5481 |
426.67 |
| Nov 13 2024 |
5453 |
426.67 |
| Nov 06 2024 |
4973 |
426.67 |
| Oct 30 2024 |
4936 |
426.67 |
| Oct 23 2024 |
4942 |
426.67 |
| Oct 16 2024 |
5068 |
426.67 |
| Oct 09 2024 |
5029 |
426.67 |
| Oct 02 2024 |
6336 |
428.22 |
| Sep 25 2024 |
6132 |
428.22 |
| Sep 18 2024 |
5899 |
428.22 |
| Sep 11 2024 |
5371 |
428.22 |
| Jul 29 2015 |
14278 |
438.91 |
| Jul 29 2015 |
20645 |
438.91 |
| Jul 22 2015 |
14235 |
438.91 |
| Jul 22 2015 |
20695 |
438.91 |
| Jul 15 2015 |
14352 |
438.91 |
| Jul 15 2015 |
20842 |
438.91 |
| Jul 08 2015 |
14395 |
438.91 |
| Jul 08 2015 |
20989 |
438.91 |
| Jul 01 2015 |
14499 |
438.91 |
| Jul 01 2015 |
21092 |
438.91 |
| Jun 24 2015 |
14544 |
438.91 |
| Jun 24 2015 |
21166 |
438.91 |
| Jun 17 2015 |
14576 |
438.91 |
| Jun 17 2015 |
21201 |
438.91 |
| Jun 10 2015 |
4218 |
333.81 |
| Jun 10 2015 |
14593 |
438.91 |
| Jun 10 2015 |
13299 |
386.36 |
| Jun 03 2015 |
14587 |
438.91 |
| Jun 03 2015 |
4308 |
333.81 |
| Jun 03 2015 |
13482 |
386.36 |
| May 27 2015 |
14539 |
438.91 |
| May 27 2015 |
4251 |
333.81 |
| May 27 2015 |
13365 |
386.36 |
| May 20 2015 |
4305 |
333.81 |
| May 20 2015 |
14594 |
438.91 |
| May 20 2015 |
13427 |
386.36 |
| May 13 2015 |
14549 |
438.91 |
| May 13 2015 |
3251 |
317.2 |
| May 13 2015 |
9865 |
357.77 |
| May 06 2015 |
3203 |
317.2 |
| May 06 2015 |
14212 |
438.91 |
| May 06 2015 |
9625 |
357.77 |
| Apr 29 2015 |
8033 |
373.91 |
| Apr 29 2015 |
3271 |
317.2 |
| Apr 29 2015 |
8332 |
345.55 |
| Apr 22 2015 |
3304 |
317.2 |
| Apr 22 2015 |
8076 |
373.91 |
| Apr 22 2015 |
8386 |
345.55 |
| Apr 15 2015 |
8065 |
373.91 |
| Apr 15 2015 |
3316 |
317.2 |
| Apr 15 2015 |
8438 |
345.55 |
| Apr 08 2015 |
3330 |
317.2 |
| Apr 08 2015 |
8179 |
373.91 |
| Apr 08 2015 |
8486 |
345.55 |
| Apr 01 2015 |
8262 |
373.91 |
| Apr 01 2015 |
3384 |
317.2 |
| Apr 01 2015 |
8604 |
345.55 |
| Mar 25 2015 |
8973 |
382.33 |
| Mar 25 2015 |
4283 |
333.61 |
| Mar 25 2015 |
2127 |
292.1 |
| Mar 25 2015 |
4572 |
304.64 |
| Mar 18 2015 |
8884 |
382.33 |
| Mar 18 2015 |
2103 |
292.1 |
| Mar 18 2015 |
4207 |
333.61 |
| Mar 18 2015 |
4544 |
304.64 |
| Mar 11 2015 |
4295 |
333.61 |
| Mar 11 2015 |
8964 |
382.33 |
| Mar 11 2015 |
2161 |
292.1 |
| Mar 11 2015 |
4762 |
304.64 |
| Mar 04 2015 |
2180 |
292.1 |
| Mar 04 2015 |
9092 |
382.33 |
| Mar 04 2015 |
4382 |
333.61 |
| Mar 04 2015 |
4810 |
304.64 |
| Feb 25 2015 |
4419 |
333.61 |
| Feb 25 2015 |
2156 |
292.1 |
| Feb 25 2015 |
9056 |
382.33 |
| Feb 25 2015 |
4826 |
304.64 |
| Feb 18 2015 |
4962 |
340.15 |
| Feb 18 2015 |
3300 |
325.19 |
| Feb 18 2015 |
8585 |
376.75 |
| Feb 18 2015 |
4895 |
304.64 |
| Feb 11 2015 |
4989 |
340.15 |
| Feb 11 2015 |
8605 |
376.75 |
| Feb 11 2015 |
3320 |
325.19 |
| Feb 11 2015 |
4910 |
304.64 |
| Feb 04 2015 |
8590 |
376.75 |
| Feb 04 2015 |
3321 |
325.19 |
| Feb 04 2015 |
5014 |
340.15 |
| Feb 04 2015 |
4924 |
304.64 |
| Jan 28 2015 |
3321 |
325.19 |
| Jan 28 2015 |
8607 |
376.75 |
| Jan 28 2015 |
5019 |
340.15 |
| Jan 28 2015 |
4937 |
304.64 |
| Jan 21 2015 |
3322 |
325.19 |
| Jan 21 2015 |
8625 |
376.75 |
| Jan 21 2015 |
5032 |
340.15 |
| Jan 21 2015 |
4954 |
304.64 |
| Jan 14 2015 |
5040 |
340.15 |
| Jan 14 2015 |
3322 |
325.19 |
| Jan 14 2015 |
8635 |
376.75 |
| Jan 14 2015 |
4966 |
304.64 |
| Jan 07 2015 |
5040 |
340.15 |
| Jan 07 2015 |
8618 |
376.75 |
| Jan 07 2015 |
3322 |
325.19 |
| Jan 07 2015 |
4962 |
304.64 |
| Dec 31 2014 |
8619 |
376.75 |
| Dec 31 2014 |
5040 |
340.15 |
| Dec 31 2014 |
3329 |
325.19 |
| Dec 31 2014 |
4963 |
304.64 |
| Dec 24 2014 |
5040 |
340.15 |
| Dec 24 2014 |
8619 |
376.75 |
| Dec 24 2014 |
3329 |
325.19 |
| Dec 24 2014 |
4963 |
304.64 |
| Dec 17 2014 |
3329 |
325.19 |
| Dec 17 2014 |
8609 |
376.75 |
| Dec 17 2014 |
5040 |
340.15 |
| Dec 17 2014 |
4964 |
304.64 |
| Dec 10 2014 |
3329 |
325.19 |
| Dec 10 2014 |
8609 |
376.75 |
| Dec 10 2014 |
5040 |
340.15 |
| Dec 10 2014 |
4964 |
304.64 |
| Dec 03 2014 |
3330 |
325.19 |
| Dec 03 2014 |
8609 |
376.75 |
| Dec 03 2014 |
5040 |
340.15 |
| Dec 03 2014 |
4964 |
304.64 |
| Nov 26 2014 |
5040 |
340.15 |
| Nov 26 2014 |
8609 |
376.75 |
| Nov 26 2014 |
3330 |
325.19 |
| Nov 26 2014 |
4964 |
304.64 |
| Nov 19 2014 |
3330 |
325.19 |
| Nov 19 2014 |
8609 |
376.75 |
| Nov 19 2014 |
5040 |
340.15 |
| Nov 19 2014 |
4963 |
304.64 |
| Nov 12 2014 |
8609 |
376.75 |
| Nov 12 2014 |
3330 |
325.19 |
| Nov 12 2014 |
5040 |
340.15 |
| Nov 12 2014 |
4963 |
304.64 |
| Nov 05 2014 |
5040 |
340.15 |
| Nov 05 2014 |
3330 |
325.19 |
| Nov 05 2014 |
8609 |
376.75 |
| Nov 05 2014 |
4963 |
304.64 |
| Oct 29 2014 |
5040 |
340.15 |
| Oct 29 2014 |
8609 |
376.75 |
| Oct 29 2014 |
3330 |
325.19 |
| Oct 29 2014 |
4963 |
304.64 |
| Oct 22 2014 |
3329 |
325.19 |
| Oct 22 2014 |
8587 |
376.75 |
| Oct 22 2014 |
5038 |
340.15 |
| Oct 22 2014 |
4973 |
304.64 |
| Oct 15 2014 |
5030 |
340.15 |
| Oct 15 2014 |
8581 |
376.75 |
| Oct 15 2014 |
3330 |
325.19 |
| Oct 15 2014 |
4971 |
304.64 |
| Oct 08 2014 |
5033 |
340.15 |
| Oct 08 2014 |
8571 |
376.75 |
| Oct 08 2014 |
3329 |
325.19 |
| Oct 08 2014 |
4979 |
304.64 |
| Oct 01 2014 |
8584 |
376.75 |
| Oct 01 2014 |
3327 |
325.19 |
| Oct 01 2014 |
5037 |
340.15 |
| Oct 01 2014 |
4986 |
304.64 |
| Sep 24 2014 |
3309 |
325.19 |
| Sep 24 2014 |
8573 |
376.75 |
| Sep 24 2014 |
5039 |
340.15 |
| Sep 24 2014 |
4972 |
304.64 |
| Sep 17 2014 |
5966 |
353.34 |
| Sep 17 2014 |
3300 |
325.19 |
| Sep 17 2014 |
8623 |
376.75 |
| Sep 17 2014 |
5771 |
313.89 |
| Sep 10 2014 |
3300 |
325.19 |
| Sep 10 2014 |
8541 |
376.75 |
| Sep 10 2014 |
5986 |
353.34 |
| Sep 10 2014 |
5764 |
313.89 |
| Sep 03 2014 |
3298 |
325.19 |
| Sep 03 2014 |
8551 |
376.75 |
| Sep 03 2014 |
6000 |
353.34 |
| Sep 03 2014 |
5798 |
313.89 |
| Aug 27 2014 |
8618 |
376.75 |
| Aug 27 2014 |
3241 |
325.19 |
| Aug 27 2014 |
5917 |
353.34 |
| Aug 27 2014 |
5792 |
313.89 |
| Aug 20 2014 |
5919 |
353.34 |
| Aug 20 2014 |
6746 |
356.04 |
| Aug 20 2014 |
3237 |
325.19 |
| Aug 20 2014 |
5804 |
313.89 |
| Aug 13 2014 |
3284 |
325.19 |
| Aug 13 2014 |
6769 |
356.04 |
| Aug 13 2014 |
5910 |
353.34 |
| Aug 13 2014 |
5875 |
313.89 |
| Aug 06 2014 |
3260 |
325.19 |
| Aug 06 2014 |
6794 |
356.04 |
| Aug 06 2014 |
6802 |
363.11 |
| Aug 06 2014 |
6319 |
318.78 |
| Jul 30 2014 |
6820 |
363.11 |
| Jul 30 2014 |
10431 |
395.98 |
| Jul 30 2014 |
3329 |
325.19 |
| Jul 30 2014 |
6384 |
318.78 |
| Jul 23 2014 |
11150 |
404.14 |
| Jul 23 2014 |
5491 |
381.19 |
| Jul 23 2014 |
9436 |
390.27 |
| Jul 23 2014 |
6361 |
318.78 |
| Jul 16 2014 |
10466 |
396.53 |
| Jul 16 2014 |
5596 |
381.19 |
| Jul 16 2014 |
9533 |
390.27 |
| Jul 16 2014 |
6316 |
318.78 |
| Jul 09 2014 |
5466 |
381.19 |
| Jul 09 2014 |
10546 |
396.53 |
| Jul 09 2014 |
9562 |
390.27 |
| Jul 09 2014 |
6306 |
318.78 |
| Jul 02 2014 |
10650 |
396.53 |
| Jul 02 2014 |
5613 |
381.19 |
| Jul 02 2014 |
9642 |
390.27 |
| Jul 02 2014 |
6429 |
318.78 |
| Jun 25 2014 |
5466 |
381.19 |
| Jun 25 2014 |
10756 |
396.53 |
| Jun 25 2014 |
9750 |
390.27 |
| Jun 25 2014 |
6410 |
318.78 |
| Jun 18 2014 |
5449 |
381.19 |
| Jun 18 2014 |
10857 |
396.53 |
| Jun 18 2014 |
9785 |
390.27 |
| Jun 18 2014 |
6462 |
318.78 |
| Jun 11 2014 |
9777 |
390.27 |
| Jun 11 2014 |
5707 |
381.19 |
| Jun 11 2014 |
10871 |
396.53 |
| Jun 11 2014 |
6508 |
318.78 |
| Jun 04 2014 |
5765 |
381.19 |
| Jun 04 2014 |
11070 |
396.53 |
| Jun 04 2014 |
9828 |
390.27 |
| Jun 04 2014 |
6614 |
318.78 |
| May 28 2014 |
11100 |
396.53 |
| May 28 2014 |
5810 |
381.19 |
| May 28 2014 |
9796 |
390.27 |
| May 28 2014 |
6661 |
318.78 |
| May 21 2014 |
9815 |
390.27 |
| May 21 2014 |
15241 |
437.92 |
| May 21 2014 |
5814 |
381.19 |
| May 21 2014 |
7670 |
328.96 |
| May 14 2014 |
9888 |
390.27 |
| May 14 2014 |
15344 |
437.92 |
| May 14 2014 |
5918 |
381.19 |
| May 14 2014 |
7718 |
328.96 |
| May 07 2014 |
15147 |
437.92 |
| May 07 2014 |
5622 |
381.19 |
| May 07 2014 |
9607 |
390.27 |
| May 07 2014 |
7634 |
328.96 |
| Apr 30 2014 |
9961 |
390.27 |
| Apr 30 2014 |
15620 |
437.92 |
| Apr 30 2014 |
5907 |
381.19 |
| Apr 30 2014 |
7892 |
328.96 |
| Apr 23 2014 |
10208 |
390.27 |
| Apr 23 2014 |
15800 |
437.92 |
| Apr 23 2014 |
6087 |
381.19 |
| Apr 23 2014 |
7987 |
328.96 |
| Apr 16 2014 |
6015 |
381.19 |
| Apr 16 2014 |
15674 |
437.92 |
| Apr 16 2014 |
12186 |
408.57 |
| Apr 16 2014 |
7998 |
328.96 |
| Apr 09 2014 |
15816 |
437.92 |
| Apr 09 2014 |
7513 |
410.92 |
| Apr 09 2014 |
12681 |
409.08 |
| Apr 09 2014 |
8145 |
328.96 |
| Apr 02 2014 |
13939 |
419.73 |
| Apr 02 2014 |
18481 |
462.72 |
| Apr 02 2014 |
9251 |
450.53 |
| Apr 02 2014 |
12970 |
372.33 |
| Mar 26 2014 |
9232 |
450.53 |
| Mar 26 2014 |
18900 |
462.72 |
| Mar 26 2014 |
13681 |
419.73 |
| Mar 26 2014 |
13017 |
372.33 |
| Mar 19 2014 |
9335 |
450.53 |
| Mar 19 2014 |
18994 |
462.72 |
| Mar 19 2014 |
13627 |
419.73 |
| Mar 19 2014 |
13057 |
372.33 |
| Mar 12 2014 |
18980 |
462.72 |
| Mar 12 2014 |
9322 |
450.53 |
| Mar 12 2014 |
13647 |
419.73 |
| Mar 12 2014 |
13091 |
372.33 |
| Mar 05 2014 |
13471 |
419.85 |
| Mar 05 2014 |
22766 |
501.52 |
| Mar 05 2014 |
11204 |
496.66 |
| Mar 05 2014 |
27687 |
473.63 |
| Feb 26 2014 |
22757 |
501.52 |
| Feb 26 2014 |
11307 |
496.66 |
| Feb 26 2014 |
13399 |
419.85 |
| Feb 26 2014 |
27621 |
473.63 |
| Feb 19 2014 |
11384 |
496.66 |
| Feb 19 2014 |
22795 |
501.52 |
| Feb 19 2014 |
13470 |
419.85 |
| Feb 19 2014 |
27635 |
473.63 |
| Feb 12 2014 |
13453 |
419.85 |
| Feb 12 2014 |
22761 |
501.52 |
| Feb 12 2014 |
11512 |
496.66 |
| Feb 12 2014 |
27566 |
473.63 |
| Feb 05 2014 |
11470 |
496.66 |
| Feb 05 2014 |
22930 |
501.52 |
| Feb 05 2014 |
13487 |
419.85 |
| Feb 05 2014 |
27670 |
473.63 |
| Jan 29 2014 |
23106 |
501.52 |
| Jan 29 2014 |
11470 |
496.66 |
| Jan 29 2014 |
13422 |
419.85 |
| Jan 29 2014 |
27675 |
473.63 |
| Jan 22 2014 |
11488 |
496.66 |
| Jan 22 2014 |
23035 |
501.52 |
| Jan 22 2014 |
13368 |
419.85 |
| Jan 22 2014 |
27566 |
473.63 |
| Jan 15 2014 |
11488 |
496.66 |
| Jan 15 2014 |
23107 |
501.52 |
| Jan 15 2014 |
13375 |
419.85 |
| Jan 15 2014 |
27631 |
473.63 |
| Jan 08 2014 |
23151 |
501.52 |
| Jan 08 2014 |
11488 |
496.66 |
| Jan 08 2014 |
13299 |
419.85 |
| Jan 08 2014 |
27540 |
473.63 |
| Jan 01 2014 |
23157 |
501.52 |
| Jan 01 2014 |
11488 |
496.66 |
| Jan 01 2014 |
13299 |
419.85 |
| Jan 01 2014 |
27544 |
473.63 |
| Dec 25 2013 |
13299 |
419.85 |
| Dec 25 2013 |
11545 |
496.66 |
| Dec 25 2013 |
23157 |
501.52 |
| Dec 25 2013 |
27555 |
473.63 |
| Dec 18 2013 |
11545 |
496.66 |
| Dec 18 2013 |
23157 |
501.52 |
| Dec 18 2013 |
13299 |
419.85 |
| Dec 18 2013 |
27555 |
473.63 |
| Dec 11 2013 |
11546 |
496.66 |
| Dec 11 2013 |
23157 |
501.52 |
| Dec 11 2013 |
13300 |
419.85 |
| Dec 11 2013 |
27556 |
473.63 |
| Dec 04 2013 |
13301 |
419.85 |
| Dec 04 2013 |
23159 |
501.52 |
| Dec 04 2013 |
11546 |
496.66 |
| Dec 04 2013 |
27558 |
473.63 |
| Nov 27 2013 |
13301 |
419.85 |
| Nov 27 2013 |
23159 |
501.52 |
| Nov 27 2013 |
11546 |
496.66 |
| Nov 27 2013 |
27558 |
473.63 |
| Nov 20 2013 |
23159 |
501.52 |
| Nov 20 2013 |
11547 |
496.66 |
| Nov 20 2013 |
13301 |
419.85 |
| Nov 20 2013 |
27559 |
473.63 |
| Nov 13 2013 |
13301 |
419.85 |
| Nov 13 2013 |
23161 |
501.52 |
| Nov 13 2013 |
11547 |
496.66 |
| Nov 13 2013 |
27560 |
473.63 |
| Nov 06 2013 |
13301 |
419.85 |
| Nov 06 2013 |
11547 |
496.66 |
| Nov 06 2013 |
23162 |
501.52 |
| Nov 06 2013 |
27561 |
473.63 |
| Oct 30 2013 |
11547 |
496.66 |
| Oct 30 2013 |
23160 |
501.52 |
| Oct 30 2013 |
13301 |
419.85 |
| Oct 30 2013 |
27559 |
473.63 |
| Oct 23 2013 |
23161 |
501.52 |
| Oct 23 2013 |
11547 |
496.66 |
| Oct 23 2013 |
13293 |
419.85 |
| Oct 23 2013 |
27556 |
473.63 |
| Oct 16 2013 |
13316 |
419.85 |
| Oct 16 2013 |
23109 |
501.52 |
| Oct 16 2013 |
11455 |
496.66 |
| Oct 16 2013 |
27521 |
473.63 |
| Oct 09 2013 |
11315 |
496.66 |
| Oct 09 2013 |
23086 |
501.52 |
| Oct 09 2013 |
13172 |
419.85 |
| Oct 09 2013 |
27284 |
473.63 |
| Oct 02 2013 |
23076 |
501.52 |
| Oct 02 2013 |
11411 |
496.66 |
| Oct 02 2013 |
13200 |
419.85 |
| Oct 02 2013 |
27350 |
473.63 |
| Sep 25 2013 |
22983 |
501.52 |
| Sep 25 2013 |
11382 |
496.66 |
| Sep 25 2013 |
13178 |
419.85 |
| Sep 25 2013 |
27313 |
473.63 |
| Sep 18 2013 |
13064 |
419.85 |
| Sep 18 2013 |
22869 |
501.52 |
| Sep 18 2013 |
11278 |
496.66 |
| Sep 18 2013 |
27076 |
473.63 |
| Sep 11 2013 |
11161 |
496.66 |
| Sep 11 2013 |
22703 |
501.52 |
| Sep 11 2013 |
13047 |
419.85 |
| Sep 11 2013 |
26880 |
473.63 |
| Sep 04 2013 |
22636 |
501.52 |
| Sep 04 2013 |
11279 |
496.66 |
| Sep 04 2013 |
13188 |
419.85 |
| Sep 04 2013 |
27066 |
473.63 |
| Aug 28 2013 |
13129 |
419.85 |
| Aug 28 2013 |
11542 |
496.66 |
| Aug 28 2013 |
22557 |
501.52 |
| Aug 28 2013 |
26964 |
473.63 |
| Aug 21 2013 |
11550 |
496.66 |
| Aug 21 2013 |
22693 |
501.52 |
| Aug 21 2013 |
13201 |
419.85 |
| Aug 21 2013 |
27164 |
473.63 |
| Aug 14 2013 |
22810 |
501.52 |
| Aug 14 2013 |
11006 |
496.66 |
| Aug 14 2013 |
13231 |
419.85 |
| Aug 14 2013 |
26870 |
473.63 |
| Aug 07 2013 |
11275 |
500.12 |
| Aug 07 2013 |
7347 |
339.86 |
| Aug 07 2013 |
12367 |
411.6 |
| Aug 07 2013 |
10625 |
352.85 |
| Jul 31 2013 |
11352 |
500.12 |
| Jul 31 2013 |
7398 |
339.86 |
| Jul 31 2013 |
12579 |
411.6 |
| Jul 31 2013 |
10702 |
352.85 |
| Jul 24 2013 |
7446 |
339.86 |
| Jul 24 2013 |
11387 |
500.12 |
| Jul 24 2013 |
12494 |
411.6 |
| Jul 24 2013 |
10749 |
352.85 |
| Jul 17 2013 |
7475 |
339.86 |
| Jul 17 2013 |
11320 |
500.12 |
| Jul 17 2013 |
12527 |
411.6 |
| Jul 17 2013 |
10787 |
352.85 |
| Jul 10 2013 |
12612 |
411.6 |
| Jul 10 2013 |
7572 |
339.86 |
| Jul 10 2013 |
11600 |
500.12 |
| Jul 10 2013 |
10916 |
352.85 |
| Jul 03 2013 |
7676 |
339.86 |
| Jul 03 2013 |
11454 |
500.12 |
| Jul 03 2013 |
12621 |
411.6 |
| Jul 03 2013 |
10914 |
352.85 |
| Jun 26 2013 |
11305 |
500.12 |
| Jun 26 2013 |
7861 |
339.86 |
| Jun 26 2013 |
12593 |
411.6 |
| Jun 26 2013 |
11052 |
352.85 |
| Jun 19 2013 |
12747 |
411.6 |
| Jun 19 2013 |
11118 |
500.12 |
| Jun 19 2013 |
7957 |
339.86 |
| Jun 19 2013 |
11046 |
352.85 |
| Jun 12 2013 |
12825 |
411.6 |
| Jun 12 2013 |
7623 |
334.88 |
| Jun 12 2013 |
11418 |
500.12 |
| Jun 12 2013 |
12811 |
366.36 |
| Jun 05 2013 |
10895 |
500.12 |
| Jun 05 2013 |
7524 |
334.88 |
| Jun 05 2013 |
12775 |
411.6 |
| Jun 05 2013 |
12730 |
366.36 |
| May 29 2013 |
12681 |
411.6 |
| May 29 2013 |
7573 |
334.88 |
| May 29 2013 |
10820 |
500.12 |
| May 29 2013 |
12738 |
366.36 |
| May 22 2013 |
12908 |
411.6 |
| May 22 2013 |
10875 |
500.12 |
| May 22 2013 |
7707 |
334.88 |
| May 22 2013 |
13006 |
366.36 |
| May 15 2013 |
7751 |
334.88 |
| May 15 2013 |
10620 |
500.12 |
| May 15 2013 |
12896 |
411.6 |
| May 15 2013 |
13025 |
366.36 |
| May 08 2013 |
7561 |
332.86 |
| May 08 2013 |
10330 |
500.12 |
| May 08 2013 |
12894 |
411.6 |
| May 08 2013 |
12937 |
366.02 |
| May 01 2013 |
13149 |
411.6 |
| May 01 2013 |
7674 |
332.86 |
| May 01 2013 |
10474 |
500.12 |
| May 01 2013 |
13098 |
366.02 |
| Apr 24 2013 |
7253 |
328.08 |
| Apr 24 2013 |
8048 |
360.24 |
| Apr 24 2013 |
9692 |
337.24 |
| Apr 17 2013 |
7332 |
328.08 |
| Apr 17 2013 |
8160 |
360.24 |
| Apr 17 2013 |
9781 |
337.24 |
| Apr 10 2013 |
8063 |
338.2 |
| Apr 10 2013 |
8187 |
360.24 |
| Apr 10 2013 |
9895 |
338.2 |
| Apr 03 2013 |
8188 |
360.24 |
| Apr 03 2013 |
8040 |
338.2 |
| Apr 03 2013 |
9920 |
338.2 |
| Mar 27 2013 |
8057 |
338.2 |
| Mar 27 2013 |
8357 |
360.24 |
| Mar 27 2013 |
9971 |
338.2 |
| Mar 20 2013 |
7955 |
338.2 |
| Mar 20 2013 |
8302 |
360.24 |
| Mar 20 2013 |
9975 |
338.2 |
| Mar 13 2013 |
6263 |
360.24 |
| Mar 13 2013 |
9992 |
338.2 |
| Oct 19 2012 |
11762 |
395.65 |
| Oct 19 2012 |
15217 |
391.39 |
| Sep 23 2012 |
11711 |
395.65 |
| Sep 23 2012 |
15121 |
391.39 |
| Aug 31 2012 |
11422 |
395.65 |
| Aug 31 2012 |
14830 |
391.39 |
| Aug 24 2012 |
11295 |
395.65 |
| Aug 24 2012 |
14745 |
391.39 |
| Aug 10 2012 |
10970 |
395.65 |
| Aug 10 2012 |
14439 |
391.39 |
| Aug 03 2012 |
6218 |
337.04 |
| Aug 03 2012 |
10749 |
361.02 |
| Jul 27 2012 |
6095 |
337.04 |
| Jul 27 2012 |
10623 |
361.02 |
| Jul 06 2012 |
5900 |
337.04 |
| Jul 06 2012 |
10405 |
361.02 |
| Jun 22 2012 |
12419 |
385 |
| Jun 15 2012 |
12857 |
385 |
| Jun 08 2012 |
12761 |
385 |
| Jun 01 2012 |
12587 |
385 |
| May 25 2012 |
11753 |
385 |
| May 18 2012 |
11924 |
385 |
| May 11 2012 |
11934 |
385 |
| May 04 2012 |
11656 |
385 |
| Apr 27 2012 |
11421 |
385 |
| Apr 13 2012 |
10708 |
385 |
| Apr 06 2012 |
10468 |
385 |
| Mar 27 2012 |
10278 |
385 |
