| Jun 05 2026 |
257 |
267.53 |
| Jun 05 2026 |
1982 |
311.74 |
| Jun 05 2026 |
1281 |
281.78 |
| Jun 02 2026 |
257 |
267.53 |
| Jun 02 2026 |
1959 |
311.74 |
| Jun 02 2026 |
1277 |
281.78 |
| May 26 2026 |
258 |
267.53 |
| May 26 2026 |
1996 |
311.74 |
| May 26 2026 |
1301 |
281.78 |
| May 19 2026 |
266 |
267.53 |
| May 19 2026 |
1970 |
311.74 |
| May 19 2026 |
1285 |
281.78 |
| May 12 2026 |
275 |
267.53 |
| May 12 2026 |
1986 |
311.74 |
| May 12 2026 |
1308 |
281.78 |
| May 05 2026 |
291 |
268.56 |
| May 05 2026 |
1966 |
311.74 |
| May 05 2026 |
1037 |
271.47 |
| Apr 28 2026 |
284 |
268.56 |
| Apr 28 2026 |
2013 |
311.74 |
| Apr 28 2026 |
1077 |
271.47 |
| Apr 21 2026 |
274 |
268.56 |
| Apr 21 2026 |
2001 |
311.74 |
| Apr 21 2026 |
1123 |
271.47 |
| Apr 14 2026 |
262 |
268.56 |
| Apr 14 2026 |
1943 |
311.74 |
| Apr 14 2026 |
1083 |
271.47 |
| Apr 07 2026 |
216 |
268.56 |
| Apr 07 2026 |
1944 |
311.74 |
| Apr 07 2026 |
1092 |
271.47 |
| Mar 31 2026 |
217 |
268.56 |
| Mar 31 2026 |
1938 |
311.74 |
| Mar 31 2026 |
1106 |
271.47 |
| Mar 24 2026 |
215 |
268.56 |
| Mar 24 2026 |
1948 |
311.74 |
| Mar 24 2026 |
1100 |
271.47 |
| Mar 17 2026 |
210 |
268.56 |
| Mar 17 2026 |
1977 |
311.74 |
| Mar 17 2026 |
1128 |
271.47 |
| Mar 10 2026 |
203 |
268.56 |
| Mar 10 2026 |
1968 |
311.74 |
| Mar 10 2026 |
1127 |
271.47 |
| Mar 03 2026 |
202 |
268.56 |
| Mar 03 2026 |
1994 |
311.74 |
| Mar 03 2026 |
1136 |
271.47 |
| Feb 24 2026 |
203 |
268.56 |
| Feb 24 2026 |
1050 |
317.32 |
| Feb 24 2026 |
1724 |
292.94 |
| Feb 17 2026 |
199 |
268.56 |
| Feb 17 2026 |
1037 |
317.32 |
| Feb 17 2026 |
1765 |
292.94 |
| Feb 10 2026 |
213 |
268.85 |
| Feb 10 2026 |
407 |
270.5 |
| Feb 10 2026 |
763 |
256.63 |
| Feb 03 2026 |
213 |
268.85 |
| Feb 03 2026 |
410 |
270.5 |
| Feb 03 2026 |
770 |
256.63 |
| Jan 27 2026 |
219 |
268.85 |
| Jan 27 2026 |
406 |
270.5 |
| Jan 27 2026 |
769 |
256.63 |
| Jan 20 2026 |
221 |
268.85 |
| Jan 20 2026 |
406 |
270.5 |
| Jan 20 2026 |
770 |
256.63 |
| Jan 13 2026 |
221 |
268.85 |
| Jan 13 2026 |
407 |
270.5 |
| Jan 13 2026 |
776 |
256.63 |
| Jan 06 2026 |
221 |
268.85 |
| Jan 06 2026 |
407 |
270.5 |
| Jan 06 2026 |
776 |
256.63 |
| Dec 30 2025 |
221 |
268.85 |
| Dec 30 2025 |
407 |
270.5 |
| Dec 30 2025 |
779 |
256.63 |
| Dec 23 2025 |
217 |
268.85 |
| Dec 23 2025 |
407 |
270.5 |
| Dec 23 2025 |
778 |
256.63 |
| Dec 16 2025 |
221 |
268.85 |
| Dec 16 2025 |
407 |
270.5 |
| Dec 16 2025 |
779 |
256.63 |
| Dec 09 2025 |
221 |
268.85 |
| Dec 09 2025 |
407 |
270.5 |
| Dec 09 2025 |
779 |
256.63 |
| Dec 02 2025 |
221 |
268.85 |
| Dec 02 2025 |
407 |
270.5 |
| Dec 02 2025 |
779 |
256.63 |
| Nov 25 2025 |
221 |
268.85 |
| Nov 25 2025 |
407 |
270.5 |
| Nov 25 2025 |
779 |
256.63 |
| Nov 18 2025 |
221 |
268.85 |
| Nov 18 2025 |
407 |
270.5 |
| Nov 18 2025 |
779 |
256.63 |
| Nov 11 2025 |
221 |
268.85 |
| Nov 11 2025 |
408 |
270.5 |
| Nov 11 2025 |
779 |
256.63 |
| Nov 04 2025 |
221 |
268.85 |
| Nov 04 2025 |
408 |
270.5 |
| Nov 04 2025 |
779 |
256.63 |
| Oct 28 2025 |
222 |
268.85 |
| Oct 28 2025 |
408 |
270.5 |
| Oct 28 2025 |
779 |
256.63 |
| Oct 21 2025 |
221 |
268.85 |
| Oct 21 2025 |
408 |
270.5 |
| Oct 21 2025 |
779 |
256.63 |
| Oct 14 2025 |
221 |
268.85 |
| Oct 14 2025 |
410 |
270.5 |
| Oct 14 2025 |
779 |
256.63 |
| Oct 07 2025 |
222 |
268.85 |
| Oct 07 2025 |
411 |
270.5 |
| Oct 07 2025 |
779 |
256.63 |
| Sep 30 2025 |
224 |
268.85 |
| Sep 30 2025 |
408 |
270.5 |
| Sep 30 2025 |
781 |
256.63 |
| Sep 23 2025 |
224 |
268.85 |
| Sep 23 2025 |
408 |
270.5 |
| Sep 23 2025 |
791 |
256.63 |
| Sep 16 2025 |
226 |
268.85 |
| Sep 16 2025 |
390 |
270.5 |
| Sep 16 2025 |
792 |
256.63 |
| Sep 09 2025 |
223 |
268.85 |
| Sep 09 2025 |
388 |
270.5 |
| Sep 09 2025 |
787 |
256.63 |
| Sep 02 2025 |
222 |
268.85 |
| Sep 02 2025 |
390 |
270.5 |
| Sep 02 2025 |
763 |
256.63 |
| Aug 26 2025 |
216 |
268.85 |
| Aug 26 2025 |
399 |
270.5 |
| Aug 26 2025 |
783 |
256.63 |
| Aug 19 2025 |
222 |
268.85 |
| Aug 19 2025 |
405 |
270.5 |
| Aug 19 2025 |
775 |
256.63 |
| Aug 12 2025 |
223 |
268.85 |
| Aug 12 2025 |
871 |
270.5 |
| Aug 12 2025 |
778 |
256.63 |
| Aug 05 2025 |
224 |
268.85 |
| Aug 05 2025 |
872 |
270.5 |
| Aug 05 2025 |
781 |
256.63 |
| Jul 29 2025 |
222 |
268.85 |
| Jul 29 2025 |
878 |
270.5 |
| Jul 29 2025 |
782 |
256.63 |
| Jul 22 2025 |
223 |
268.85 |
| Jul 22 2025 |
873 |
270.5 |
| Jul 22 2025 |
813 |
256.63 |
| Jul 15 2025 |
225 |
268.85 |
| Jul 15 2025 |
838 |
270.5 |
| Jul 15 2025 |
820 |
256.63 |
| Jul 08 2025 |
150 |
269.51 |
| Jul 08 2025 |
866 |
270.5 |
| Jul 08 2025 |
859 |
258.12 |
| Jul 01 2025 |
146 |
269.51 |
| Jul 01 2025 |
873 |
270.5 |
| Jul 01 2025 |
856 |
258.12 |
| Jun 24 2025 |
135 |
269.51 |
| Jun 24 2025 |
111 |
227.53 |
| Jun 24 2025 |
860 |
258.12 |
| Jun 17 2025 |
135 |
269.51 |
| Jun 17 2025 |
112 |
227.53 |
| Jun 17 2025 |
878 |
258.12 |
| Jun 10 2025 |
136 |
269.51 |
| Jun 10 2025 |
113 |
227.53 |
| Jun 10 2025 |
872 |
258.12 |
| Jun 03 2025 |
158 |
269.51 |
| Jun 03 2025 |
108 |
227.53 |
| Jun 03 2025 |
870 |
258.12 |
| May 27 2025 |
162 |
269.51 |
| May 27 2025 |
105 |
227.53 |
| May 27 2025 |
892 |
258.12 |
| May 20 2025 |
177 |
269.51 |
| May 20 2025 |
34 |
219.29 |
| May 20 2025 |
649 |
245.34 |
| May 13 2025 |
187 |
269.43 |
| May 13 2025 |
37 |
219.29 |
| May 13 2025 |
681 |
246.41 |
| May 06 2025 |
194 |
269.43 |
| May 06 2025 |
38 |
219.29 |
| May 06 2025 |
669 |
246.41 |
| Apr 29 2025 |
204 |
269.43 |
| Apr 29 2025 |
46 |
219.29 |
| Apr 29 2025 |
708 |
246.41 |
| Apr 22 2025 |
179 |
269.43 |
| Apr 22 2025 |
62 |
219.29 |
| Apr 22 2025 |
749 |
246.41 |
| Apr 15 2025 |
233 |
275 |
| Apr 15 2025 |
68 |
219.29 |
| Apr 15 2025 |
752 |
246.41 |
| Apr 08 2025 |
232 |
275 |
| Apr 08 2025 |
66 |
219.29 |
| Apr 08 2025 |
817 |
246.41 |
| Apr 01 2025 |
235 |
275 |
| Apr 01 2025 |
69 |
219.29 |
| Apr 01 2025 |
830 |
246.41 |
| Mar 25 2025 |
302 |
280.57 |
| Mar 25 2025 |
70 |
219.29 |
| Mar 25 2025 |
666 |
239.71 |
| Mar 18 2025 |
236 |
275 |
| Mar 18 2025 |
71 |
219.29 |
| Mar 18 2025 |
862 |
247.53 |
| Mar 11 2025 |
233 |
275 |
| Mar 11 2025 |
72 |
219.29 |
| Mar 11 2025 |
872 |
247.53 |
| Mar 04 2025 |
230 |
275 |
| Mar 04 2025 |
69 |
219.29 |
| Mar 04 2025 |
886 |
247.53 |
| Feb 25 2025 |
235 |
275 |
| Feb 25 2025 |
70 |
219.29 |
| Feb 25 2025 |
888 |
247.53 |
| Feb 18 2025 |
284 |
280.57 |
| Feb 18 2025 |
47 |
211.04 |
| Feb 18 2025 |
272 |
245.81 |
| Feb 11 2025 |
275 |
280.57 |
| Feb 11 2025 |
42 |
211.04 |
| Feb 11 2025 |
271 |
245.81 |
| Feb 04 2025 |
272 |
280.57 |
| Feb 04 2025 |
63 |
220.25 |
| Feb 04 2025 |
744 |
240.36 |
| Jan 29 2025 |
254 |
280.57 |
| Jan 29 2025 |
63 |
220.25 |
| Jan 29 2025 |
744 |
240.36 |
| Jan 22 2025 |
262 |
280.57 |
| Jan 22 2025 |
63 |
220.25 |
| Jan 22 2025 |
741 |
240.36 |
| Jan 15 2025 |
273 |
280.57 |
| Jan 15 2025 |
64 |
220.25 |
| Jan 15 2025 |
741 |
240.36 |
| Jan 08 2025 |
273 |
280.57 |
| Jan 08 2025 |
64 |
220.25 |
| Jan 08 2025 |
738 |
240.36 |
| Jan 01 2025 |
273 |
280.57 |
| Jan 01 2025 |
70 |
220.25 |
| Jan 01 2025 |
738 |
240.36 |
| Dec 25 2024 |
273 |
280.57 |
| Dec 25 2024 |
70 |
220.25 |
| Dec 25 2024 |
737 |
240.36 |
| Dec 18 2024 |
275 |
280.57 |
| Dec 18 2024 |
70 |
220.25 |
| Dec 18 2024 |
737 |
240.36 |
| Dec 11 2024 |
275 |
280.57 |
| Dec 11 2024 |
70 |
220.25 |
| Dec 11 2024 |
736 |
240.36 |
| Dec 04 2024 |
275 |
280.57 |
| Dec 04 2024 |
70 |
220.25 |
| Dec 04 2024 |
736 |
240.36 |
| Nov 27 2024 |
275 |
280.57 |
| Nov 27 2024 |
70 |
220.25 |
| Nov 27 2024 |
736 |
240.36 |
| Nov 20 2024 |
275 |
280.57 |
| Nov 20 2024 |
70 |
220.25 |
| Nov 20 2024 |
736 |
240.36 |
| Nov 13 2024 |
275 |
280.57 |
| Nov 13 2024 |
70 |
220.25 |
| Nov 13 2024 |
735 |
240.36 |
| Nov 06 2024 |
278 |
280.57 |
| Nov 06 2024 |
70 |
220.25 |
| Nov 06 2024 |
736 |
240.36 |
| Oct 30 2024 |
263 |
280.57 |
| Oct 30 2024 |
71 |
220.25 |
| Oct 30 2024 |
735 |
240.36 |
| Oct 23 2024 |
263 |
280.57 |
| Oct 23 2024 |
71 |
220.25 |
| Oct 23 2024 |
759 |
240.36 |
| Oct 16 2024 |
263 |
280.57 |
| Oct 16 2024 |
71 |
220.25 |
| Oct 16 2024 |
759 |
240.36 |
| Oct 09 2024 |
263 |
280.57 |
| Oct 09 2024 |
71 |
220.25 |
| Oct 09 2024 |
753 |
240.36 |
| Oct 02 2024 |
248 |
280.57 |
| Oct 02 2024 |
71 |
220.25 |
| Oct 02 2024 |
754 |
240.36 |
| Sep 25 2024 |
250 |
280.57 |
| Sep 25 2024 |
71 |
220.25 |
| Sep 25 2024 |
760 |
240.36 |
| Sep 18 2024 |
250 |
280.57 |
| Sep 18 2024 |
71 |
220.25 |
| Sep 18 2024 |
754 |
240.36 |
| Sep 11 2024 |
250 |
280.57 |
| Sep 11 2024 |
70 |
220.25 |
| Sep 11 2024 |
757 |
240.36 |
| Sep 04 2024 |
261 |
280.57 |
| Sep 04 2024 |
70 |
220.25 |
| Sep 04 2024 |
753 |
240.36 |
| Aug 28 2024 |
298 |
280.57 |
| Aug 28 2024 |
84 |
220.25 |
| Aug 28 2024 |
833 |
240.36 |
| Aug 21 2024 |
306 |
280.57 |
| Aug 21 2024 |
84 |
220.25 |
| Aug 21 2024 |
848 |
240.36 |
| Aug 14 2024 |
299 |
280.57 |
| Aug 14 2024 |
84 |
220.25 |
| Aug 14 2024 |
834 |
240.36 |
| Aug 07 2024 |
310 |
280.57 |
| Aug 07 2024 |
87 |
220.25 |
| Aug 07 2024 |
831 |
240.36 |
| Jul 31 2024 |
320 |
280.57 |
| Jul 31 2024 |
90 |
220.25 |
| Jul 31 2024 |
842 |
240.36 |
| Jul 24 2024 |
308 |
280.57 |
| Jul 24 2024 |
107 |
220.25 |
| Jul 24 2024 |
835 |
240.36 |
| Jul 17 2024 |
309 |
280.57 |
| Jul 17 2024 |
106 |
220.25 |
| Jul 17 2024 |
852 |
240.36 |
| Jul 10 2024 |
282 |
280.57 |
| Jul 10 2024 |
108 |
220.25 |
| Jul 10 2024 |
858 |
240.36 |
| Jul 03 2024 |
358 |
280.57 |
| Jul 03 2024 |
110 |
220.25 |
| Jul 03 2024 |
855 |
240.36 |
| Jun 26 2024 |
279 |
280.57 |
| Jun 26 2024 |
112 |
220.25 |
| Jun 26 2024 |
822 |
240.36 |
| Jun 19 2024 |
111 |
220.25 |
| Jun 19 2024 |
184 |
220.25 |
| Jun 12 2024 |
113 |
220.25 |
| Jun 12 2024 |
189 |
220.25 |
| Jun 05 2024 |
117 |
220.25 |
| Jun 05 2024 |
197 |
220.25 |
| May 29 2024 |
118 |
220.25 |
| May 29 2024 |
196 |
220.25 |
| May 22 2024 |
160 |
229.46 |
| May 22 2024 |
282 |
229.46 |
| May 15 2024 |
161 |
229.46 |
| May 15 2024 |
287 |
229.46 |
| May 08 2024 |
172 |
229.46 |
| May 08 2024 |
324 |
229.46 |
| May 01 2024 |
179 |
229.46 |
| May 01 2024 |
291 |
229.46 |
| Apr 24 2024 |
257 |
229.46 |
| Apr 24 2024 |
412 |
229.46 |
| Apr 17 2024 |
255 |
229.46 |
| Apr 17 2024 |
410 |
229.46 |
| Apr 10 2024 |
257 |
229.46 |
| Apr 10 2024 |
420 |
229.46 |
| Apr 03 2024 |
255 |
229.46 |
| Apr 03 2024 |
416 |
229.46 |
| Mar 27 2024 |
254 |
229.46 |
| Mar 27 2024 |
431 |
229.46 |
| Mar 21 2024 |
257 |
229.46 |
| Mar 21 2024 |
431 |
229.46 |
| Mar 14 2024 |
259 |
229.46 |
| Mar 14 2024 |
450 |
229.46 |
| Mar 07 2024 |
260 |
229.46 |
| Mar 07 2024 |
448 |
229.46 |
| Feb 29 2024 |
260 |
229.46 |
| Feb 29 2024 |
441 |
229.46 |
| Feb 22 2024 |
260 |
229.46 |
| Feb 22 2024 |
447 |
229.46 |
| Feb 15 2024 |
259 |
229.46 |
| Feb 15 2024 |
450 |
229.46 |
| Mar 20 2013 |
8000 |
338.56 |
| Mar 20 2013 |
10015 |
338.56 |
| Mar 13 2013 |
10029 |
338.56 |
| Oct 19 2012 |
6853 |
338.56 |
| Oct 19 2012 |
863 |
204.25 |
| Sep 23 2012 |
6810 |
338.56 |
| Sep 23 2012 |
881 |
204.25 |
| Aug 31 2012 |
6643 |
338.56 |
| Aug 31 2012 |
889 |
204.25 |
| Aug 24 2012 |
6583 |
338.56 |
| Aug 24 2012 |
898 |
204.25 |
| Aug 10 2012 |
6410 |
338.56 |
| Aug 10 2012 |
921 |
204.25 |
| Aug 03 2012 |
6334 |
338.56 |
| Aug 03 2012 |
932 |
204.25 |
| Jul 27 2012 |
6208 |
338.56 |
| Jul 27 2012 |
923 |
204.25 |
| Jul 06 2012 |
5996 |
338.56 |
| Jul 06 2012 |
928 |
204.25 |
| Jun 22 2012 |
5527 |
338.56 |
| Jun 22 2012 |
955 |
204.25 |
| Jun 15 2012 |
5574 |
338.56 |
| Jun 15 2012 |
969 |
204.25 |
| Jun 08 2012 |
5525 |
338.56 |
| Jun 08 2012 |
992 |
204.25 |
| Jun 01 2012 |
5319 |
338.56 |
| Jun 01 2012 |
1058 |
204.25 |
| May 25 2012 |
4502 |
338.56 |
| May 25 2012 |
1046 |
204.25 |
| May 18 2012 |
4582 |
338.56 |
| May 18 2012 |
1133 |
204.25 |
| May 11 2012 |
4530 |
338.56 |
| May 11 2012 |
1160 |
204.25 |
| May 04 2012 |
4312 |
338.56 |
| May 04 2012 |
1145 |
204.25 |
| Apr 27 2012 |
4191 |
338.56 |
| Apr 27 2012 |
1150 |
204.25 |
| Apr 13 2012 |
3724 |
338.56 |
| Apr 13 2012 |
1109 |
204.25 |
| Apr 06 2012 |
415 |
170.67 |
| Mar 27 2012 |
395 |
170.67 |
