| Jun 05 2026 |
3715 |
374.03 |
| Jun 05 2026 |
9610 |
482.92 |
| Jun 05 2026 |
4337 |
374.03 |
| Jun 02 2026 |
3744 |
376.8 |
| Jun 02 2026 |
9562 |
482.92 |
| Jun 02 2026 |
4400 |
376.8 |
| May 26 2026 |
3740 |
376.8 |
| May 26 2026 |
9489 |
482.92 |
| May 26 2026 |
4418 |
376.8 |
| May 19 2026 |
3702 |
376.8 |
| May 19 2026 |
9689 |
482.92 |
| May 19 2026 |
4392 |
376.8 |
| May 12 2026 |
3743 |
376.8 |
| May 12 2026 |
10127 |
482.92 |
| May 12 2026 |
4453 |
376.8 |
| May 05 2026 |
3699 |
376.8 |
| May 05 2026 |
10279 |
482.92 |
| May 05 2026 |
4442 |
376.8 |
| Apr 28 2026 |
3753 |
376.8 |
| Apr 28 2026 |
10519 |
482.92 |
| Apr 28 2026 |
4579 |
376.8 |
| Apr 21 2026 |
3719 |
376.8 |
| Apr 21 2026 |
10534 |
482.92 |
| Apr 21 2026 |
4672 |
376.8 |
| Apr 14 2026 |
3676 |
376.8 |
| Apr 14 2026 |
10566 |
482.92 |
| Apr 14 2026 |
4672 |
376.8 |
| Apr 07 2026 |
3639 |
376.8 |
| Apr 07 2026 |
10474 |
482.92 |
| Apr 07 2026 |
4682 |
376.8 |
| Mar 31 2026 |
3656 |
376.8 |
| Mar 31 2026 |
9405 |
441.46 |
| Mar 31 2026 |
4755 |
376.8 |
| Mar 24 2026 |
3682 |
376.8 |
| Mar 24 2026 |
9451 |
441.46 |
| Mar 24 2026 |
4827 |
376.8 |
| Mar 17 2026 |
3735 |
376.8 |
| Mar 17 2026 |
9636 |
441.46 |
| Mar 17 2026 |
4850 |
376.8 |
| Mar 10 2026 |
3710 |
376.8 |
| Mar 10 2026 |
9504 |
441.46 |
| Mar 10 2026 |
4857 |
376.8 |
| Mar 03 2026 |
3760 |
376.8 |
| Mar 03 2026 |
9354 |
441.46 |
| Mar 03 2026 |
4894 |
376.8 |
| Feb 24 2026 |
3637 |
376.8 |
| Feb 24 2026 |
9457 |
441.46 |
| Feb 24 2026 |
4790 |
376.8 |
| Feb 17 2026 |
3650 |
376.8 |
| Feb 17 2026 |
9490 |
441.46 |
| Feb 17 2026 |
4854 |
376.8 |
| Feb 10 2026 |
3665 |
376.8 |
| Feb 10 2026 |
9389 |
441.46 |
| Feb 10 2026 |
4905 |
376.8 |
| Feb 03 2026 |
3679 |
376.8 |
| Feb 03 2026 |
9387 |
441.46 |
| Feb 03 2026 |
4915 |
376.8 |
| Jan 27 2026 |
3690 |
376.8 |
| Jan 27 2026 |
9391 |
441.46 |
| Jan 27 2026 |
4934 |
376.8 |
| Jan 20 2026 |
3718 |
376.8 |
| Jan 20 2026 |
9461 |
441.46 |
| Jan 20 2026 |
4958 |
376.8 |
| Jan 13 2026 |
3728 |
376.8 |
| Jan 13 2026 |
9465 |
441.46 |
| Jan 13 2026 |
4969 |
376.8 |
| Jan 06 2026 |
3729 |
376.8 |
| Jan 06 2026 |
9473 |
441.46 |
| Jan 06 2026 |
4969 |
376.8 |
| Dec 30 2025 |
3736 |
376.8 |
| Dec 30 2025 |
9474 |
441.46 |
| Dec 30 2025 |
4973 |
376.8 |
| Dec 23 2025 |
3737 |
376.8 |
| Dec 23 2025 |
9464 |
441.46 |
| Dec 23 2025 |
4966 |
376.8 |
| Dec 16 2025 |
3737 |
376.8 |
| Dec 16 2025 |
9472 |
441.46 |
| Dec 16 2025 |
4977 |
376.8 |
| Dec 09 2025 |
3737 |
376.8 |
| Dec 09 2025 |
9466 |
441.46 |
| Dec 09 2025 |
4977 |
376.8 |
| Dec 02 2025 |
3737 |
376.8 |
| Dec 02 2025 |
9446 |
441.46 |
| Dec 02 2025 |
4978 |
376.8 |
| Nov 25 2025 |
3737 |
376.8 |
| Nov 25 2025 |
9421 |
441.46 |
| Nov 25 2025 |
4978 |
376.8 |
| Nov 18 2025 |
3737 |
376.8 |
| Nov 18 2025 |
9429 |
441.46 |
| Nov 18 2025 |
4978 |
376.8 |
| Nov 11 2025 |
3733 |
376.8 |
| Nov 11 2025 |
9421 |
441.46 |
| Nov 11 2025 |
4974 |
376.8 |
| Nov 04 2025 |
3734 |
376.8 |
| Nov 04 2025 |
9411 |
441.46 |
| Nov 04 2025 |
4975 |
376.8 |
| Oct 28 2025 |
3734 |
376.8 |
| Oct 28 2025 |
9355 |
441.46 |
| Oct 28 2025 |
4986 |
376.8 |
| Oct 21 2025 |
3734 |
376.8 |
| Oct 21 2025 |
9576 |
441.46 |
| Oct 21 2025 |
4989 |
376.8 |
| Oct 14 2025 |
3734 |
376.8 |
| Oct 14 2025 |
9799 |
441.46 |
| Oct 14 2025 |
4989 |
376.8 |
| Oct 07 2025 |
3732 |
376.8 |
| Oct 07 2025 |
9922 |
441.46 |
| Oct 07 2025 |
4978 |
376.8 |
| Sep 30 2025 |
3732 |
376.8 |
| Sep 30 2025 |
10039 |
441.46 |
| Sep 30 2025 |
4984 |
376.8 |
| Sep 23 2025 |
3762 |
376.8 |
| Sep 23 2025 |
10058 |
441.46 |
| Sep 23 2025 |
5001 |
376.8 |
| Sep 16 2025 |
3770 |
376.8 |
| Sep 16 2025 |
9555 |
441.46 |
| Sep 16 2025 |
5011 |
376.8 |
| Sep 09 2025 |
3778 |
376.8 |
| Sep 09 2025 |
9546 |
441.46 |
| Sep 09 2025 |
5015 |
376.8 |
| Sep 02 2025 |
3707 |
376.8 |
| Sep 02 2025 |
9686 |
441.46 |
| Sep 02 2025 |
4952 |
376.8 |
| Aug 26 2025 |
3753 |
376.8 |
| Aug 26 2025 |
9445 |
441.46 |
| Aug 26 2025 |
5040 |
376.8 |
| Aug 19 2025 |
3724 |
376.8 |
| Aug 19 2025 |
9684 |
441.46 |
| Aug 19 2025 |
5045 |
376.8 |
| Aug 12 2025 |
3712 |
376.8 |
| Aug 12 2025 |
9847 |
441.46 |
| Aug 12 2025 |
5042 |
376.8 |
| Aug 05 2025 |
4297 |
401 |
| Aug 05 2025 |
9359 |
441.46 |
| Aug 05 2025 |
5979 |
401 |
| Jul 29 2025 |
4276 |
402.72 |
| Jul 29 2025 |
9456 |
441.46 |
| Jul 29 2025 |
5999 |
402.72 |
| Jul 22 2025 |
4387 |
402.72 |
| Jul 22 2025 |
9492 |
441.46 |
| Jul 22 2025 |
6113 |
402.72 |
| Jul 15 2025 |
4311 |
402.72 |
| Jul 15 2025 |
9798 |
441.46 |
| Jul 15 2025 |
6087 |
402.72 |
| Jul 08 2025 |
4298 |
402.72 |
| Jul 08 2025 |
10109 |
441.46 |
| Jul 08 2025 |
6119 |
402.72 |
| Jul 01 2025 |
4237 |
402.72 |
| Jul 01 2025 |
9825 |
441.46 |
| Jul 01 2025 |
6100 |
402.72 |
| Jun 24 2025 |
4469 |
413.85 |
| Jun 24 2025 |
8213 |
400 |
| Jun 24 2025 |
6485 |
413.85 |
| Jun 17 2025 |
4488 |
413.85 |
| Jun 17 2025 |
8427 |
400 |
| Jun 17 2025 |
6512 |
413.85 |
| Jun 10 2025 |
4398 |
413.85 |
| Jun 10 2025 |
8504 |
400 |
| Jun 10 2025 |
6471 |
413.85 |
| Jun 03 2025 |
4242 |
402.26 |
| Jun 03 2025 |
8502 |
400 |
| Jun 03 2025 |
6082 |
402.26 |
| May 27 2025 |
4228 |
402.26 |
| May 27 2025 |
8529 |
400 |
| May 27 2025 |
6092 |
402.26 |
| May 20 2025 |
4331 |
402.26 |
| May 20 2025 |
8769 |
400 |
| May 20 2025 |
6186 |
402.26 |
| May 13 2025 |
4351 |
401.58 |
| May 13 2025 |
8920 |
400 |
| May 13 2025 |
6211 |
401.58 |
| May 06 2025 |
4320 |
401.58 |
| May 06 2025 |
9049 |
400 |
| May 06 2025 |
6173 |
401.58 |
| Apr 29 2025 |
4366 |
401.58 |
| Apr 29 2025 |
9099 |
400 |
| Apr 29 2025 |
6281 |
401.58 |
| Apr 22 2025 |
4372 |
401.58 |
| Apr 22 2025 |
9356 |
400 |
| Apr 22 2025 |
6303 |
401.58 |
| Apr 15 2025 |
4345 |
400.7 |
| Apr 15 2025 |
6272 |
400.7 |
| Apr 08 2025 |
4390 |
400.7 |
| Apr 08 2025 |
6378 |
400.7 |
| Apr 01 2025 |
4387 |
400.7 |
| Apr 01 2025 |
6360 |
400.7 |
| Mar 25 2025 |
4372 |
400.7 |
| Mar 25 2025 |
8864 |
404.62 |
| Mar 25 2025 |
6310 |
400.7 |
| Mar 18 2025 |
4426 |
400.7 |
| Mar 18 2025 |
8919 |
404.62 |
| Mar 18 2025 |
6341 |
400.7 |
| Mar 11 2025 |
4384 |
400.7 |
| Mar 11 2025 |
9195 |
404.62 |
| Mar 11 2025 |
6325 |
400.7 |
| Mar 04 2025 |
4399 |
400.7 |
| Mar 04 2025 |
8933 |
404.62 |
| Mar 04 2025 |
6329 |
400.7 |
| Feb 25 2025 |
4365 |
400.7 |
| Feb 25 2025 |
8913 |
404.62 |
| Feb 25 2025 |
6291 |
400.7 |
| Feb 18 2025 |
4373 |
400.7 |
| Feb 18 2025 |
8856 |
404.62 |
| Feb 18 2025 |
6298 |
400.7 |
| Feb 11 2025 |
4379 |
400.7 |
| Feb 11 2025 |
8674 |
404.62 |
| Feb 11 2025 |
6323 |
400.7 |
| Feb 04 2025 |
4360 |
400.7 |
| Feb 04 2025 |
8587 |
404.62 |
| Feb 04 2025 |
6291 |
400.7 |
| Jan 29 2025 |
4347 |
400.7 |
| Jan 29 2025 |
8654 |
404.62 |
| Jan 29 2025 |
6279 |
400.7 |
| Jan 22 2025 |
4364 |
400.7 |
| Jan 22 2025 |
8590 |
404.62 |
| Jan 22 2025 |
6301 |
400.7 |
| Jan 15 2025 |
4357 |
400.7 |
| Jan 15 2025 |
8597 |
404.62 |
| Jan 15 2025 |
6300 |
400.7 |
| Jan 08 2025 |
4336 |
400.7 |
| Jan 08 2025 |
8525 |
404.62 |
| Jan 08 2025 |
6257 |
400.7 |
| Jan 01 2025 |
4342 |
400.7 |
| Jan 01 2025 |
8441 |
404.62 |
| Jan 01 2025 |
6258 |
400.7 |
| Dec 25 2024 |
4328 |
400.7 |
| Dec 25 2024 |
8440 |
404.62 |
| Dec 25 2024 |
6248 |
400.7 |
| Dec 18 2024 |
4328 |
400.7 |
| Dec 18 2024 |
8430 |
404.62 |
| Dec 18 2024 |
6234 |
400.7 |
| Dec 11 2024 |
4327 |
400.7 |
| Dec 11 2024 |
8422 |
404.62 |
| Dec 11 2024 |
6231 |
400.7 |
| Dec 04 2024 |
4327 |
400.7 |
| Dec 04 2024 |
8410 |
404.62 |
| Dec 04 2024 |
6231 |
400.7 |
| Nov 27 2024 |
4327 |
400.7 |
| Nov 27 2024 |
8463 |
404.62 |
| Nov 27 2024 |
6231 |
400.7 |
| Nov 20 2024 |
4326 |
400.7 |
| Nov 20 2024 |
8496 |
404.62 |
| Nov 20 2024 |
6229 |
400.7 |
| Nov 13 2024 |
4324 |
400.7 |
| Nov 13 2024 |
8544 |
404.62 |
| Nov 13 2024 |
6226 |
400.7 |
| Nov 06 2024 |
4328 |
400.7 |
| Nov 06 2024 |
8729 |
404.62 |
| Nov 06 2024 |
6218 |
400.7 |
| Oct 30 2024 |
4299 |
400.7 |
| Oct 30 2024 |
8722 |
404.62 |
| Oct 30 2024 |
6195 |
400.7 |
| Oct 23 2024 |
4305 |
400.7 |
| Oct 23 2024 |
8755 |
404.62 |
| Oct 23 2024 |
6463 |
400.7 |
| Oct 16 2024 |
4308 |
400.7 |
| Oct 16 2024 |
9771 |
404.62 |
| Oct 16 2024 |
6471 |
400.7 |
| Oct 09 2024 |
4290 |
400.7 |
| Oct 09 2024 |
10039 |
404.62 |
| Oct 09 2024 |
6478 |
400.7 |
| Oct 02 2024 |
4285 |
400.7 |
| Oct 02 2024 |
5181 |
404.62 |
| Oct 02 2024 |
6464 |
400.7 |
| Sep 25 2024 |
4271 |
400.7 |
| Sep 25 2024 |
4971 |
404.62 |
| Sep 25 2024 |
6457 |
400.7 |
| Sep 18 2024 |
4258 |
400.7 |
| Sep 18 2024 |
4786 |
404.62 |
| Sep 18 2024 |
6401 |
400.7 |
| Sep 11 2024 |
4230 |
400.7 |
| Sep 11 2024 |
4350 |
404.62 |
| Sep 11 2024 |
6404 |
400.7 |
| Sep 04 2024 |
4182 |
400.7 |
| Sep 04 2024 |
4214 |
404.62 |
| Sep 04 2024 |
6321 |
400.7 |
| Aug 28 2024 |
4173 |
400.7 |
| Aug 28 2024 |
4120 |
404.62 |
| Aug 28 2024 |
6374 |
400.7 |
| Aug 21 2024 |
4214 |
400.7 |
| Aug 21 2024 |
4172 |
404.62 |
| Aug 21 2024 |
6427 |
400.7 |
| Aug 14 2024 |
3852 |
389.95 |
| Aug 14 2024 |
4133 |
404.62 |
| Aug 14 2024 |
5882 |
389.95 |
| Aug 07 2024 |
3848 |
389.95 |
| Aug 07 2024 |
4052 |
404.62 |
| Aug 07 2024 |
5894 |
389.95 |
| Jul 31 2024 |
3829 |
389.95 |
| Jul 31 2024 |
4076 |
404.62 |
| Jul 31 2024 |
5904 |
389.95 |
| Jul 24 2024 |
3879 |
389.95 |
| Jul 24 2024 |
4100 |
404.62 |
| Jul 24 2024 |
5839 |
389.95 |
| Jul 17 2024 |
3956 |
389.95 |
| Jul 17 2024 |
4031 |
404.62 |
| Jul 17 2024 |
5885 |
389.95 |
| Jul 10 2024 |
3893 |
389.95 |
| Jul 10 2024 |
4063 |
404.62 |
| Jul 10 2024 |
5816 |
389.95 |
| Jul 03 2024 |
3908 |
389.95 |
| Jul 03 2024 |
4019 |
404.62 |
| Jul 03 2024 |
5859 |
389.95 |
| Jun 26 2024 |
2569 |
383.18 |
| Jun 26 2024 |
3968 |
404.62 |
| Jun 26 2024 |
3525 |
383.18 |
| Jun 19 2024 |
2584 |
383.18 |
| Jun 19 2024 |
3935 |
404.62 |
| Jun 19 2024 |
3607 |
383.18 |
| Jun 12 2024 |
2577 |
383.18 |
| Jun 12 2024 |
3941 |
404.62 |
| Jun 12 2024 |
3566 |
383.18 |
| Jun 05 2024 |
3056 |
398.87 |
| Jun 05 2024 |
4007 |
404.62 |
| Jun 05 2024 |
4259 |
398.87 |
| May 29 2024 |
3069 |
398.87 |
| May 29 2024 |
4106 |
404.62 |
| May 29 2024 |
4212 |
398.87 |
| May 22 2024 |
3009 |
398.87 |
| May 22 2024 |
3981 |
404.62 |
| May 22 2024 |
4352 |
398.87 |
| May 15 2024 |
3979 |
404.62 |
| May 08 2024 |
3742 |
404.62 |
| May 01 2024 |
5836 |
457.8 |
| May 01 2024 |
3692 |
404.62 |
| May 01 2024 |
8135 |
457.8 |
| Apr 24 2024 |
7443 |
457.8 |
| Apr 24 2024 |
4843 |
365.66 |
| Apr 24 2024 |
5395 |
404.62 |
| Apr 24 2024 |
6789 |
365.66 |
| Apr 17 2024 |
7490 |
457.8 |
| Apr 17 2024 |
4831 |
365.66 |
| Apr 17 2024 |
5391 |
404.62 |
| Apr 17 2024 |
6961 |
365.66 |
| Apr 10 2024 |
7534 |
457.8 |
| Apr 10 2024 |
4827 |
365.66 |
| Apr 10 2024 |
5403 |
404.62 |
| Apr 10 2024 |
6944 |
365.66 |
| Apr 03 2024 |
7382 |
457.8 |
| Apr 03 2024 |
4709 |
362.67 |
| Apr 03 2024 |
5428 |
404.62 |
| Apr 03 2024 |
6770 |
362.67 |
| Mar 27 2024 |
7436 |
457.8 |
| Mar 27 2024 |
4701 |
362.67 |
| Mar 27 2024 |
6766 |
362.67 |
| Mar 21 2024 |
7480 |
457.8 |
| Mar 21 2024 |
4717 |
362.67 |
| Mar 21 2024 |
6757 |
362.67 |
| Mar 14 2024 |
7002 |
449.08 |
| Mar 14 2024 |
4683 |
362.67 |
| Mar 14 2024 |
6724 |
362.67 |
| Mar 07 2024 |
7013 |
449.08 |
| Mar 07 2024 |
4709 |
362.67 |
| Mar 07 2024 |
6738 |
362.67 |
| Feb 29 2024 |
7021 |
449.08 |
| Feb 29 2024 |
4717 |
362.67 |
| Feb 29 2024 |
6780 |
362.67 |
| Feb 22 2024 |
7015 |
449.08 |
| Feb 22 2024 |
4702 |
362.67 |
| Feb 22 2024 |
6761 |
362.67 |
| Feb 15 2024 |
6870 |
449.08 |
| Feb 15 2024 |
4708 |
362.67 |
| Feb 15 2024 |
6733 |
362.67 |
| Feb 08 2024 |
6929 |
449.08 |
| Feb 08 2024 |
4695 |
362.67 |
| Feb 08 2024 |
6695 |
362.67 |
| Feb 01 2024 |
6874 |
449.08 |
| Feb 01 2024 |
4738 |
362.67 |
| Feb 01 2024 |
6603 |
362.67 |
| Jan 25 2024 |
6818 |
449.08 |
| Jan 25 2024 |
4738 |
362.67 |
| Jan 25 2024 |
6592 |
362.67 |
| Jan 18 2024 |
6818 |
449.08 |
| Jan 18 2024 |
4738 |
362.67 |
| Jan 18 2024 |
6596 |
362.67 |
| Jan 11 2024 |
6818 |
449.08 |
| Jan 11 2024 |
4739 |
362.67 |
| Jan 11 2024 |
6603 |
362.67 |
| Jan 04 2024 |
6818 |
449.08 |
| Jan 04 2024 |
4739 |
362.67 |
| Jan 04 2024 |
6598 |
362.67 |
| Dec 28 2023 |
6818 |
449.08 |
| Dec 28 2023 |
4741 |
362.67 |
| Dec 28 2023 |
6594 |
362.67 |
| Dec 21 2023 |
6818 |
449.08 |
| Dec 21 2023 |
4741 |
362.67 |
| Dec 21 2023 |
6594 |
362.67 |
| Dec 14 2023 |
6818 |
449.08 |
| Dec 14 2023 |
4739 |
362.67 |
| Dec 14 2023 |
6593 |
362.67 |
| Dec 07 2023 |
6818 |
449.08 |
| Dec 07 2023 |
4739 |
362.67 |
| Dec 07 2023 |
6593 |
362.67 |
| Nov 30 2023 |
6814 |
449.08 |
| Nov 30 2023 |
4736 |
362.67 |
| Nov 30 2023 |
6590 |
362.67 |
| Nov 23 2023 |
6814 |
449.08 |
| Nov 23 2023 |
4736 |
362.67 |
| Nov 23 2023 |
6588 |
362.67 |
| Nov 16 2023 |
6816 |
449.08 |
| Nov 16 2023 |
4735 |
362.67 |
| Nov 16 2023 |
6582 |
362.67 |
| Nov 09 2023 |
6827 |
449.08 |
| Nov 09 2023 |
4735 |
362.67 |
| Nov 09 2023 |
6579 |
362.67 |
| Nov 02 2023 |
6824 |
449.08 |
| Nov 02 2023 |
4735 |
362.67 |
| Nov 02 2023 |
6579 |
362.67 |
| Oct 26 2023 |
6807 |
449.08 |
| Oct 26 2023 |
4758 |
362.67 |
| Oct 26 2023 |
6573 |
362.67 |
| Oct 19 2023 |
6824 |
449.08 |
| Oct 19 2023 |
4758 |
362.67 |
| Oct 19 2023 |
6533 |
362.67 |
| Oct 12 2023 |
6793 |
449.08 |
| Oct 12 2023 |
4761 |
362.67 |
| Oct 12 2023 |
6536 |
362.67 |
| Oct 05 2023 |
6710 |
449.08 |
| Oct 05 2023 |
4763 |
362.67 |
| Oct 05 2023 |
6433 |
362.67 |
| Sep 28 2023 |
6652 |
449.08 |
| Sep 28 2023 |
4758 |
362.67 |
| Sep 28 2023 |
6506 |
362.67 |
| Sep 21 2023 |
6655 |
449.08 |
| Sep 21 2023 |
4747 |
362.67 |
| Sep 21 2023 |
6495 |
362.67 |
| Sep 14 2023 |
6697 |
449.08 |
| Sep 14 2023 |
4753 |
362.67 |
| Sep 14 2023 |
6516 |
362.67 |
| Sep 07 2023 |
6790 |
449.08 |
| Sep 07 2023 |
4752 |
362.67 |
| Sep 07 2023 |
6518 |
362.67 |
| Aug 31 2023 |
6743 |
449.08 |
| Aug 31 2023 |
4801 |
362.67 |
| Aug 31 2023 |
6556 |
362.67 |
| Aug 24 2023 |
6786 |
449.08 |
| Aug 24 2023 |
4771 |
362.67 |
| Aug 24 2023 |
6498 |
362.67 |
| Aug 17 2023 |
6789 |
449.08 |
| Aug 17 2023 |
4798 |
362.67 |
| Aug 17 2023 |
6531 |
362.67 |
| Aug 10 2023 |
6784 |
449.08 |
| Aug 10 2023 |
4789 |
362.67 |
| Aug 10 2023 |
6530 |
362.67 |
| Aug 03 2023 |
6793 |
449.08 |
| Aug 03 2023 |
4764 |
362.67 |
| Aug 03 2023 |
6518 |
362.67 |
| Jul 27 2023 |
6791 |
449.08 |
| Jul 27 2023 |
4765 |
362.67 |
| Jul 27 2023 |
6499 |
362.67 |
| Jul 20 2023 |
6835 |
449.08 |
| Jul 20 2023 |
4797 |
362.67 |
| Jul 20 2023 |
6480 |
362.67 |
| Jul 13 2023 |
6860 |
449.08 |
| Jul 13 2023 |
4829 |
362.67 |
| Jul 13 2023 |
6496 |
362.67 |
| Jul 06 2023 |
6882 |
449.08 |
| Jul 06 2023 |
4849 |
362.67 |
| Jul 06 2023 |
6509 |
362.67 |
| Jun 29 2023 |
6880 |
449.08 |
| Jun 29 2023 |
4814 |
362.67 |
| Jun 29 2023 |
6497 |
362.67 |
| Jun 22 2023 |
6861 |
449.08 |
| Jun 22 2023 |
4808 |
362.67 |
| Jun 22 2023 |
6467 |
362.67 |
| Jun 15 2023 |
6697 |
449.08 |
| Jun 15 2023 |
4779 |
361.75 |
| Jun 15 2023 |
6478 |
362.67 |
| Jun 08 2023 |
6678 |
449.08 |
| Jun 08 2023 |
4789 |
361.75 |
| Jun 08 2023 |
6516 |
362.67 |
| Jun 01 2023 |
6703 |
449.08 |
| Jun 01 2023 |
4711 |
361.75 |
| Jun 01 2023 |
6494 |
362.67 |
| May 25 2023 |
6680 |
449.08 |
| May 25 2023 |
4676 |
361.75 |
| May 25 2023 |
6450 |
362.67 |
| May 18 2023 |
6568 |
470.69 |
| May 18 2023 |
4642 |
361.75 |
| May 18 2023 |
6427 |
362.67 |
| May 11 2023 |
6519 |
470.69 |
| May 11 2023 |
4611 |
361.75 |
| May 11 2023 |
6395 |
362.67 |
| May 04 2023 |
8015 |
477.13 |
| May 04 2023 |
4559 |
361.75 |
| May 04 2023 |
6231 |
361.75 |
| Apr 27 2023 |
7835 |
477.13 |
| Apr 27 2023 |
4536 |
361.75 |
| Apr 27 2023 |
6166 |
361.75 |
| Apr 20 2023 |
5709 |
449.07 |
| Apr 20 2023 |
4492 |
361.75 |
| Apr 20 2023 |
6107 |
361.75 |
| Apr 13 2023 |
5671 |
449.07 |
| Apr 13 2023 |
4471 |
361.75 |
| Apr 13 2023 |
6086 |
361.75 |
| Apr 06 2023 |
5062 |
428.85 |
| Apr 06 2023 |
4475 |
361.75 |
| Apr 06 2023 |
6062 |
361.75 |
| Mar 30 2023 |
5001 |
428.85 |
| Mar 30 2023 |
4463 |
361.75 |
| Mar 30 2023 |
6047 |
361.75 |
| Mar 23 2023 |
4949 |
428.85 |
| Mar 23 2023 |
4415 |
361.75 |
| Mar 23 2023 |
6012 |
361.75 |
| Mar 16 2023 |
4897 |
428.85 |
| Mar 16 2023 |
4391 |
361.75 |
| Mar 16 2023 |
5959 |
361.75 |
| Mar 09 2023 |
4743 |
428.85 |
| Mar 09 2023 |
4373 |
361.75 |
| Mar 09 2023 |
5909 |
361.75 |
| Mar 02 2023 |
4711 |
428.85 |
| Mar 02 2023 |
4335 |
361.75 |
| Mar 02 2023 |
5873 |
361.75 |
| Feb 23 2023 |
4727 |
428.85 |
| Feb 23 2023 |
4330 |
361.75 |
| Feb 23 2023 |
5874 |
361.75 |
| Feb 16 2023 |
4636 |
428.85 |
| Feb 16 2023 |
4288 |
361.75 |
| Feb 16 2023 |
5818 |
361.75 |
| Feb 09 2023 |
4637 |
428.85 |
| Feb 09 2023 |
4274 |
361.75 |
| Feb 09 2023 |
5810 |
361.75 |
| Feb 02 2023 |
4636 |
428.85 |
| Feb 02 2023 |
4248 |
361.75 |
| Feb 02 2023 |
5805 |
361.75 |
| Jan 26 2023 |
4634 |
428.85 |
| Jan 26 2023 |
4221 |
361.75 |
| Jan 26 2023 |
5790 |
361.75 |
| Jan 19 2023 |
4634 |
428.85 |
| Jan 19 2023 |
4203 |
361.75 |
| Jan 19 2023 |
5785 |
361.75 |
| Jan 12 2023 |
4634 |
428.85 |
| Jan 12 2023 |
4200 |
361.75 |
| Jan 12 2023 |
5783 |
361.75 |
| Jan 05 2023 |
4634 |
428.85 |
| Jan 05 2023 |
4200 |
361.75 |
| Jan 05 2023 |
5783 |
361.75 |
| Dec 29 2022 |
4634 |
428.85 |
| Dec 29 2022 |
4200 |
361.75 |
| Dec 29 2022 |
5783 |
361.75 |
| Dec 22 2022 |
4634 |
428.85 |
| Dec 22 2022 |
4200 |
361.75 |
| Dec 22 2022 |
5783 |
361.75 |
| Dec 15 2022 |
4617 |
428.85 |
| Dec 15 2022 |
4199 |
361.75 |
| Dec 15 2022 |
5778 |
361.75 |
| Dec 08 2022 |
4617 |
428.85 |
| Dec 08 2022 |
4193 |
361.75 |
| Dec 08 2022 |
5774 |
361.75 |
| Dec 01 2022 |
4617 |
428.85 |
| Dec 01 2022 |
4193 |
361.75 |
| Dec 01 2022 |
5774 |
361.75 |
| Nov 24 2022 |
4617 |
428.85 |
| Nov 24 2022 |
4193 |
361.75 |
| Nov 24 2022 |
5774 |
361.75 |
| Nov 17 2022 |
4599 |
428.85 |
| Nov 17 2022 |
4192 |
361.75 |
| Nov 17 2022 |
5768 |
361.75 |
| Nov 10 2022 |
4600 |
428.85 |
| Nov 10 2022 |
4192 |
361.75 |
| Nov 10 2022 |
5769 |
361.75 |
| Nov 03 2022 |
4599 |
428.85 |
| Nov 03 2022 |
4175 |
361.75 |
| Nov 03 2022 |
5756 |
361.75 |
| Oct 27 2022 |
4599 |
428.85 |
| Oct 27 2022 |
4169 |
361.75 |
| Oct 27 2022 |
5750 |
361.75 |
| Oct 20 2022 |
4605 |
428.85 |
| Oct 20 2022 |
4169 |
361.75 |
| Oct 20 2022 |
5754 |
361.75 |
| Oct 13 2022 |
4602 |
428.85 |
| Oct 13 2022 |
4169 |
361.75 |
| Oct 13 2022 |
5750 |
361.75 |
| Oct 06 2022 |
4604 |
428.85 |
| Oct 06 2022 |
4171 |
361.75 |
| Oct 06 2022 |
5750 |
361.75 |
| Sep 29 2022 |
4596 |
428.85 |
| Sep 29 2022 |
4179 |
361.75 |
| Sep 29 2022 |
5750 |
361.75 |
| Sep 22 2022 |
4586 |
428.85 |
| Sep 22 2022 |
4171 |
361.75 |
| Sep 22 2022 |
5736 |
361.75 |
| Sep 15 2022 |
4577 |
428.85 |
| Sep 15 2022 |
4164 |
361.75 |
| Sep 15 2022 |
5731 |
361.75 |
| Sep 08 2022 |
4583 |
428.85 |
| Sep 08 2022 |
4122 |
361.75 |
| Sep 08 2022 |
5704 |
361.75 |
| Sep 01 2022 |
4550 |
428.85 |
| Sep 01 2022 |
4067 |
361.75 |
| Sep 01 2022 |
5643 |
361.75 |
| Aug 25 2022 |
4512 |
428.85 |
| Aug 25 2022 |
4020 |
361.75 |
| Aug 25 2022 |
5593 |
361.75 |
| Aug 18 2022 |
4462 |
428.85 |
| Aug 18 2022 |
3997 |
361.75 |
| Aug 18 2022 |
5562 |
361.75 |
| Aug 11 2022 |
4446 |
428.85 |
| Aug 11 2022 |
3944 |
361.75 |
| Aug 11 2022 |
5534 |
361.75 |
| Aug 04 2022 |
4411 |
428.85 |
| Aug 04 2022 |
4159 |
369.51 |
| Aug 04 2022 |
5892 |
369.51 |
| Jul 28 2022 |
4355 |
428.85 |
| Jul 28 2022 |
4090 |
369.51 |
| Jul 28 2022 |
5822 |
369.51 |
| Jul 21 2022 |
4336 |
428.85 |
| Jul 21 2022 |
4024 |
369.51 |
| Jul 21 2022 |
5751 |
369.51 |
| Jul 14 2022 |
4320 |
428.85 |
| Jul 14 2022 |
4011 |
369.51 |
| Jul 14 2022 |
5733 |
369.51 |
| Jul 07 2022 |
4251 |
428.85 |
| Jul 07 2022 |
3971 |
369.51 |
| Jul 07 2022 |
5681 |
369.51 |
| Jun 30 2022 |
4207 |
428.85 |
| Jun 30 2022 |
4257 |
379.61 |
| Jun 30 2022 |
6209 |
379.61 |
| Jun 23 2022 |
4198 |
428.85 |
| Jun 23 2022 |
4219 |
379.61 |
| Jun 23 2022 |
6183 |
379.61 |
| Jun 16 2022 |
4134 |
428.85 |
| Jun 16 2022 |
4687 |
400.34 |
| Jun 16 2022 |
6294 |
384.15 |
| Jun 09 2022 |
4079 |
428.85 |
| Jun 09 2022 |
4638 |
400.34 |
| Jun 09 2022 |
6205 |
384.15 |
| Jun 02 2022 |
3973 |
428.85 |
| Jun 02 2022 |
4469 |
400.34 |
| Jun 02 2022 |
6049 |
384.15 |
| May 26 2022 |
3908 |
428.85 |
| May 26 2022 |
4403 |
400.34 |
| May 26 2022 |
5915 |
384.15 |
| May 19 2022 |
3731 |
428.85 |
| May 19 2022 |
4270 |
400.34 |
| May 19 2022 |
5744 |
384.15 |
| May 12 2022 |
3711 |
428.85 |
| May 12 2022 |
4225 |
400.34 |
| May 12 2022 |
5687 |
384.15 |
| May 05 2022 |
3595 |
428.85 |
| May 05 2022 |
4105 |
400.34 |
| May 05 2022 |
5544 |
384.15 |
| Apr 28 2022 |
3464 |
428.85 |
| Apr 28 2022 |
4002 |
400.34 |
| Apr 28 2022 |
5407 |
384.15 |
| Apr 21 2022 |
3245 |
428.85 |
| Apr 21 2022 |
4119 |
412.11 |
| Apr 21 2022 |
5703 |
395.92 |
| Apr 14 2022 |
3083 |
428.85 |
| Apr 14 2022 |
4056 |
412.11 |
| Apr 14 2022 |
5597 |
395.92 |
| Apr 07 2022 |
2968 |
428.85 |
| Apr 07 2022 |
4006 |
412.11 |
| Apr 07 2022 |
5515 |
395.92 |
| Mar 31 2022 |
2939 |
428.85 |
| Mar 31 2022 |
3990 |
412.11 |
| Mar 31 2022 |
5495 |
395.92 |
| Mar 24 2022 |
2693 |
425.01 |
| Mar 24 2022 |
3891 |
412.11 |
| Mar 24 2022 |
5334 |
395.92 |
| Mar 17 2022 |
2689 |
425.01 |
| Mar 17 2022 |
3837 |
412.11 |
| Mar 17 2022 |
5295 |
395.92 |
| Mar 10 2022 |
2530 |
425.01 |
| Mar 10 2022 |
3814 |
412.11 |
| Mar 10 2022 |
5212 |
395.92 |
| Mar 03 2022 |
2578 |
425.01 |
| Mar 03 2022 |
3834 |
412.11 |
| Mar 03 2022 |
5242 |
395.92 |
| Feb 24 2022 |
2499 |
425.01 |
| Feb 24 2022 |
3812 |
412.11 |
| Feb 24 2022 |
5129 |
395.92 |
| Feb 17 2022 |
2379 |
425.01 |
| Feb 17 2022 |
3588 |
412.11 |
| Feb 17 2022 |
4803 |
395.92 |
| Feb 10 2022 |
2449 |
425.01 |
| Feb 10 2022 |
3638 |
412.11 |
| Feb 10 2022 |
4901 |
395.92 |
| Feb 03 2022 |
2489 |
425.01 |
| Feb 03 2022 |
3694 |
412.11 |
| Feb 03 2022 |
4943 |
395.92 |
| Jan 27 2022 |
2523 |
425.01 |
| Jan 27 2022 |
3729 |
412.11 |
| Jan 27 2022 |
4965 |
395.92 |
| Jan 20 2022 |
2559 |
425.01 |
| Jan 20 2022 |
3759 |
412.11 |
| Jan 20 2022 |
4994 |
395.92 |
| Jan 13 2022 |
2559 |
425.01 |
| Jan 13 2022 |
3783 |
412.11 |
| Jan 13 2022 |
5007 |
395.92 |
| Jan 06 2022 |
2559 |
425.01 |
| Jan 06 2022 |
3783 |
412.11 |
| Jan 06 2022 |
5007 |
395.92 |
| Dec 30 2021 |
2559 |
425.01 |
| Dec 30 2021 |
3788 |
412.11 |
| Dec 30 2021 |
5008 |
395.92 |
| Dec 23 2021 |
2559 |
425.01 |
| Dec 23 2021 |
3788 |
412.11 |
| Dec 23 2021 |
5008 |
395.92 |
| Dec 16 2021 |
2559 |
425.01 |
| Dec 16 2021 |
3788 |
412.11 |
| Dec 16 2021 |
5008 |
395.92 |
| Dec 09 2021 |
2559 |
425.01 |
| Dec 09 2021 |
3788 |
412.11 |
| Dec 09 2021 |
5008 |
395.92 |
| Dec 02 2021 |
2559 |
425.01 |
| Dec 02 2021 |
3792 |
412.11 |
| Dec 02 2021 |
5009 |
395.92 |
| Nov 25 2021 |
2559 |
425.01 |
| Nov 25 2021 |
3792 |
412.11 |
| Nov 25 2021 |
5009 |
395.92 |
| Nov 18 2021 |
2559 |
425.01 |
| Nov 18 2021 |
3792 |
412.11 |
| Nov 18 2021 |
5009 |
395.92 |
| Nov 11 2021 |
2559 |
425.01 |
| Nov 11 2021 |
3792 |
412.11 |
| Nov 11 2021 |
5009 |
395.92 |
| Nov 04 2021 |
2578 |
425.01 |
| Nov 04 2021 |
3792 |
412.11 |
| Nov 04 2021 |
5023 |
395.92 |
| Oct 28 2021 |
2578 |
425.01 |
| Oct 28 2021 |
3792 |
412.11 |
| Oct 28 2021 |
5023 |
395.92 |
| Oct 21 2021 |
2578 |
425.01 |
| Oct 21 2021 |
3792 |
412.11 |
| Oct 21 2021 |
5023 |
395.92 |
| Oct 14 2021 |
2589 |
425.01 |
| Oct 14 2021 |
3792 |
412.11 |
| Oct 14 2021 |
5029 |
395.92 |
| Oct 07 2021 |
2590 |
425.01 |
| Oct 07 2021 |
3795 |
412.11 |
| Oct 07 2021 |
5031 |
395.92 |
| Sep 30 2021 |
2565 |
425.01 |
| Sep 30 2021 |
3747 |
412.11 |
| Sep 30 2021 |
4980 |
395.92 |
| Sep 23 2021 |
2536 |
425.01 |
| Sep 23 2021 |
3629 |
412.11 |
| Sep 23 2021 |
4872 |
395.92 |
| Sep 16 2021 |
2456 |
425.01 |
| Sep 16 2021 |
3586 |
412.11 |
| Sep 16 2021 |
4775 |
395.92 |
| Sep 09 2021 |
2481 |
425.01 |
| Sep 09 2021 |
3570 |
412.11 |
| Sep 09 2021 |
4779 |
395.92 |
| Sep 02 2021 |
2487 |
425.01 |
| Sep 02 2021 |
3430 |
412.11 |
| Sep 02 2021 |
4652 |
395.92 |
| Aug 26 2021 |
2452 |
425.01 |
| Aug 26 2021 |
3451 |
412.11 |
| Aug 26 2021 |
4685 |
395.92 |
| Aug 19 2021 |
2481 |
425.01 |
| Aug 19 2021 |
3290 |
412.11 |
| Aug 19 2021 |
4565 |
395.92 |
| Aug 12 2021 |
2481 |
425.01 |
| Aug 12 2021 |
3277 |
412.11 |
| Aug 12 2021 |
4552 |
395.92 |
| Aug 05 2021 |
2448 |
425.01 |
| Aug 05 2021 |
3267 |
412.11 |
| Aug 05 2021 |
4501 |
395.92 |
| Jul 29 2021 |
2442 |
425.01 |
| Jul 29 2021 |
3272 |
412.11 |
| Jul 29 2021 |
4295 |
392.47 |
| Jul 22 2021 |
2381 |
425.01 |
| Jul 22 2021 |
3149 |
412.11 |
| Jul 22 2021 |
4167 |
392.47 |
| Jul 15 2021 |
2447 |
425.01 |
| Jul 15 2021 |
3172 |
412.11 |
| Jul 15 2021 |
4178 |
392.47 |
| Jul 08 2021 |
2448 |
425.01 |
| Jul 08 2021 |
3228 |
412.11 |
| Jul 08 2021 |
4159 |
392.47 |
| Jul 01 2021 |
2484 |
425.01 |
| Jul 01 2021 |
3812 |
430.99 |
| Jul 01 2021 |
4614 |
401.15 |
| Jun 24 2021 |
2458 |
425.01 |
| Jun 24 2021 |
3903 |
430.99 |
| Jun 24 2021 |
4629 |
401.15 |
| Jun 17 2021 |
2436 |
425.01 |
| Jun 17 2021 |
3516 |
422.1 |
| Jun 17 2021 |
4496 |
401.15 |
| Jun 10 2021 |
1638 |
380.57 |
| Jun 10 2021 |
4169 |
445.17 |
| Jun 10 2021 |
4558 |
405.89 |
| Jun 03 2021 |
4527 |
405.89 |
| May 27 2021 |
1578 |
380.57 |
| May 27 2021 |
4532 |
436.25 |
| May 27 2021 |
5932 |
405.89 |
| May 07 2021 |
7399 |
405.89 |
| Apr 30 2021 |
1059 |
380.57 |
| Apr 30 2021 |
2765 |
461.39 |
| Apr 30 2021 |
3038 |
418.04 |
| Apr 23 2021 |
684 |
368.18 |
| Apr 23 2021 |
2642 |
461.39 |
| Apr 23 2021 |
3437 |
442.75 |
| Apr 16 2021 |
2452 |
461.39 |
| Apr 16 2021 |
3505 |
461.39 |
| Apr 09 2021 |
1964 |
461.39 |
| Apr 09 2021 |
2927 |
461.39 |
| Apr 02 2021 |
1956 |
461.39 |
| Apr 02 2021 |
2899 |
461.39 |
| Mar 26 2021 |
1771 |
461.39 |
| Mar 26 2021 |
2705 |
461.39 |
| Mar 19 2021 |
1557 |
461.39 |
| Mar 19 2021 |
2474 |
461.39 |
| Mar 12 2021 |
1426 |
461.39 |
| Mar 12 2021 |
2266 |
461.39 |
| Mar 05 2021 |
2110 |
461.39 |
| Mar 05 2021 |
3433 |
461.39 |
| Feb 26 2021 |
2529 |
461.39 |
| Feb 26 2021 |
3990 |
461.39 |
| Feb 19 2021 |
2680 |
461.39 |
| Feb 19 2021 |
4465 |
461.39 |
| Feb 12 2021 |
2924 |
461.39 |
| Feb 12 2021 |
4764 |
461.39 |
| Feb 05 2021 |
3166 |
461.39 |
| Feb 05 2021 |
5066 |
461.39 |
| Jan 29 2021 |
3246 |
461.39 |
| Jan 29 2021 |
5210 |
461.39 |
| Jan 22 2021 |
3311 |
461.39 |
| Jan 22 2021 |
5333 |
461.39 |
| Jan 15 2021 |
3431 |
461.39 |
| Jan 15 2021 |
5430 |
461.39 |
| Jan 08 2021 |
3431 |
461.39 |
| Jan 08 2021 |
5411 |
461.39 |
| Jan 01 2021 |
3413 |
461.39 |
| Jan 01 2021 |
5373 |
461.39 |
| Dec 25 2020 |
3413 |
461.39 |
| Dec 25 2020 |
5373 |
461.39 |
| Dec 18 2020 |
3413 |
461.39 |
| Dec 18 2020 |
5373 |
461.39 |
| Dec 11 2020 |
3413 |
461.39 |
| Dec 11 2020 |
5360 |
461.39 |
| Dec 04 2020 |
3379 |
461.39 |
| Dec 04 2020 |
5337 |
461.39 |
| Nov 27 2020 |
3379 |
461.39 |
| Nov 27 2020 |
5337 |
461.39 |
| Nov 20 2020 |
3379 |
461.39 |
| Nov 20 2020 |
5337 |
461.39 |
| Nov 13 2020 |
3379 |
461.39 |
| Nov 13 2020 |
5337 |
461.39 |
| Nov 06 2020 |
3379 |
461.39 |
| Nov 06 2020 |
5421 |
461.39 |
| Oct 30 2020 |
3375 |
461.39 |
| Oct 30 2020 |
5364 |
461.39 |
| Oct 23 2020 |
3375 |
461.39 |
| Oct 23 2020 |
5320 |
461.39 |
| Oct 16 2020 |
3353 |
461.39 |
| Oct 16 2020 |
5319 |
461.39 |
| Oct 09 2020 |
3316 |
461.39 |
| Oct 09 2020 |
5284 |
461.39 |
| Oct 02 2020 |
3110 |
461.39 |
| Oct 02 2020 |
5014 |
461.39 |
| Sep 25 2020 |
3157 |
461.39 |
| Sep 25 2020 |
5061 |
461.39 |
| Sep 18 2020 |
3178 |
461.39 |
| Sep 18 2020 |
5079 |
461.39 |
| Sep 11 2020 |
3226 |
461.39 |
| Sep 11 2020 |
4849 |
461.39 |
| Sep 04 2020 |
3450 |
461.39 |
| Sep 04 2020 |
5435 |
461.39 |
| Aug 28 2020 |
2303 |
419.63 |
| Aug 28 2020 |
3518 |
419.63 |
| Aug 21 2020 |
2479 |
419.63 |
| Aug 21 2020 |
3829 |
419.63 |
| Aug 14 2020 |
4389 |
465.11 |
| Aug 14 2020 |
6770 |
465.11 |
| Aug 07 2020 |
4752 |
465.11 |
| Aug 07 2020 |
7282 |
465.11 |
| Jul 31 2020 |
5161 |
465.11 |
| Jul 31 2020 |
7776 |
465.11 |
| Jul 24 2020 |
5582 |
465.11 |
| Jul 24 2020 |
8284 |
465.11 |
| Jul 17 2020 |
6163 |
466.94 |
| Jul 17 2020 |
8817 |
466.94 |
| Jul 10 2020 |
6666 |
466.94 |
| Jul 10 2020 |
9317 |
466.94 |
| Jul 03 2020 |
8048 |
490.6 |
| Jul 03 2020 |
11300 |
490.6 |
| Jun 26 2020 |
8597 |
490.6 |
| Jun 26 2020 |
11838 |
490.6 |
| Jun 19 2020 |
7572 |
469.13 |
| Jun 19 2020 |
10504 |
469.13 |
| Jun 12 2020 |
7851 |
469.13 |
| Jun 12 2020 |
10856 |
469.13 |
| Jun 05 2020 |
8085 |
467.32 |
| Jun 05 2020 |
11036 |
467.32 |
| May 29 2020 |
8142 |
464.07 |
| May 29 2020 |
11034 |
464.07 |
| May 22 2020 |
8461 |
464.07 |
| May 22 2020 |
11391 |
464.07 |
| May 15 2020 |
8636 |
464.07 |
| May 15 2020 |
11897 |
529.78 |
| May 15 2020 |
11765 |
464.07 |
| May 08 2020 |
8860 |
464.07 |
| May 08 2020 |
12205 |
529.78 |
| May 08 2020 |
12039 |
464.07 |
| May 01 2020 |
12799 |
529.78 |
| May 01 2020 |
8450 |
453.76 |
| May 01 2020 |
11491 |
453.76 |
| Apr 24 2020 |
8730 |
453.76 |
| Apr 24 2020 |
13339 |
529.78 |
| Apr 24 2020 |
12214 |
453.76 |
| Apr 17 2020 |
13784 |
529.78 |
| Apr 17 2020 |
8786 |
453.76 |
| Apr 17 2020 |
12489 |
453.76 |
| Apr 10 2020 |
14196 |
529.78 |
| Apr 10 2020 |
8985 |
453.76 |
| Apr 10 2020 |
12773 |
453.76 |
| Apr 03 2020 |
9195 |
453.76 |
| Apr 03 2020 |
14151 |
520.33 |
| Apr 03 2020 |
13128 |
453.76 |
| Mar 27 2020 |
9264 |
452.65 |
| Mar 27 2020 |
14670 |
520.33 |
| Mar 27 2020 |
13325 |
452.65 |
| Mar 20 2020 |
9418 |
452.65 |
| Mar 20 2020 |
14971 |
520.33 |
| Mar 20 2020 |
13531 |
452.65 |
| Mar 13 2020 |
15232 |
520.33 |
| Mar 13 2020 |
9489 |
452.65 |
| Mar 13 2020 |
13710 |
452.65 |
| Mar 06 2020 |
9554 |
452.65 |
| Mar 06 2020 |
15534 |
520.33 |
| Mar 06 2020 |
13838 |
452.65 |
| Feb 28 2020 |
9543 |
452.65 |
| Feb 28 2020 |
15532 |
520.33 |
| Feb 28 2020 |
13867 |
452.65 |
| Feb 21 2020 |
15308 |
520.33 |
| Feb 21 2020 |
9410 |
452.65 |
| Feb 21 2020 |
13722 |
452.65 |
| Feb 14 2020 |
9458 |
452.65 |
| Feb 14 2020 |
15372 |
520.33 |
| Feb 14 2020 |
13768 |
452.65 |
| Feb 07 2020 |
9388 |
452.65 |
| Feb 07 2020 |
15314 |
520.33 |
| Feb 07 2020 |
13671 |
452.65 |
| Jan 31 2020 |
9406 |
452.65 |
| Jan 31 2020 |
15392 |
520.33 |
| Jan 31 2020 |
13719 |
452.65 |
| Jan 24 2020 |
15402 |
520.33 |
| Jan 24 2020 |
9421 |
452.65 |
| Jan 24 2020 |
13715 |
452.65 |
| Jan 17 2020 |
9356 |
452.65 |
| Jan 17 2020 |
15427 |
520.33 |
| Jan 17 2020 |
13638 |
452.65 |
| Jan 10 2020 |
9357 |
452.65 |
| Jan 10 2020 |
15427 |
520.33 |
| Jan 10 2020 |
13639 |
452.65 |
| Jan 03 2020 |
9362 |
452.65 |
| Jan 03 2020 |
15429 |
520.33 |
| Jan 03 2020 |
13647 |
452.65 |
| Dec 27 2019 |
9356 |
452.65 |
| Dec 27 2019 |
15429 |
520.33 |
| Dec 27 2019 |
13644 |
452.65 |
| Dec 20 2019 |
9356 |
452.65 |
| Dec 20 2019 |
15429 |
520.33 |
| Dec 20 2019 |
13644 |
452.65 |
| Dec 13 2019 |
9357 |
452.65 |
| Dec 13 2019 |
15430 |
520.33 |
| Dec 13 2019 |
13645 |
452.65 |
| Dec 06 2019 |
15430 |
520.33 |
| Dec 06 2019 |
9345 |
452.65 |
| Dec 06 2019 |
13632 |
452.65 |
| Nov 29 2019 |
9324 |
452.65 |
| Nov 29 2019 |
15430 |
520.33 |
| Nov 29 2019 |
13623 |
452.65 |
| Nov 22 2019 |
9324 |
452.65 |
| Nov 22 2019 |
15430 |
520.33 |
| Nov 22 2019 |
13623 |
452.65 |
| Nov 15 2019 |
15430 |
520.33 |
| Nov 15 2019 |
9325 |
452.65 |
| Nov 15 2019 |
13628 |
452.65 |
| Nov 08 2019 |
9330 |
452.65 |
| Nov 08 2019 |
15372 |
520.33 |
| Nov 08 2019 |
13576 |
452.65 |
| Nov 01 2019 |
15061 |
520.33 |
| Nov 01 2019 |
9326 |
452.65 |
| Nov 01 2019 |
13400 |
452.65 |
| Oct 25 2019 |
15061 |
520.33 |
| Oct 25 2019 |
9343 |
452.65 |
| Oct 25 2019 |
13416 |
452.65 |
| Oct 18 2019 |
9343 |
452.65 |
| Oct 18 2019 |
15142 |
520.33 |
| Oct 18 2019 |
13434 |
452.65 |
| Oct 11 2019 |
9345 |
452.65 |
| Oct 11 2019 |
15087 |
520.33 |
| Oct 11 2019 |
13416 |
452.65 |
| Oct 04 2019 |
9359 |
452.65 |
| Oct 04 2019 |
15042 |
520.33 |
| Oct 04 2019 |
13402 |
452.65 |
| Sep 27 2019 |
15045 |
520.33 |
| Sep 27 2019 |
9359 |
452.65 |
| Sep 27 2019 |
13521 |
452.65 |
| Sep 20 2019 |
9365 |
452.65 |
| Sep 20 2019 |
14992 |
520.33 |
| Sep 20 2019 |
13517 |
452.65 |
| Sep 13 2019 |
9327 |
452.65 |
| Sep 13 2019 |
15070 |
520.33 |
| Sep 13 2019 |
13515 |
452.65 |
| Sep 06 2019 |
15380 |
520.33 |
| Sep 06 2019 |
9343 |
452.65 |
| Sep 06 2019 |
13741 |
452.65 |
| Aug 30 2019 |
9446 |
452.65 |
| Aug 30 2019 |
15468 |
520.33 |
| Aug 30 2019 |
13839 |
452.65 |
| Aug 23 2019 |
9520 |
452.65 |
| Aug 23 2019 |
15670 |
520.33 |
| Aug 23 2019 |
14004 |
452.65 |
| Aug 16 2019 |
9539 |
452.65 |
| Aug 16 2019 |
15575 |
520.33 |
| Aug 16 2019 |
13999 |
452.65 |
| Aug 09 2019 |
15640 |
520.33 |
| Aug 09 2019 |
9562 |
452.65 |
| Aug 09 2019 |
14055 |
452.65 |
| Aug 02 2019 |
9670 |
452.65 |
| Aug 02 2019 |
15787 |
520.33 |
| Aug 02 2019 |
14162 |
452.65 |
| Jul 26 2019 |
9742 |
452.65 |
| Jul 26 2019 |
15761 |
520.33 |
| Jul 26 2019 |
14254 |
452.65 |
| Jul 19 2019 |
9752 |
452.65 |
| Jul 19 2019 |
16023 |
520.33 |
| Jul 19 2019 |
14343 |
452.65 |
| Jul 12 2019 |
9930 |
452.65 |
| Jul 12 2019 |
15960 |
520.33 |
| Jul 12 2019 |
14477 |
452.65 |
| Jul 05 2019 |
10246 |
452.65 |
| Jul 05 2019 |
16186 |
520.33 |
| Jul 05 2019 |
14788 |
452.65 |
| Jun 28 2019 |
10352 |
452.65 |
| Jun 28 2019 |
16296 |
520.33 |
| Jun 28 2019 |
14945 |
452.65 |
| Jun 21 2019 |
16258 |
520.33 |
| Jun 21 2019 |
10406 |
453.59 |
| Jun 21 2019 |
16878 |
467.56 |
| Jun 14 2019 |
10597 |
453.72 |
| Jun 14 2019 |
16225 |
520.33 |
| Jun 14 2019 |
18773 |
480.46 |
| Jun 07 2019 |
10783 |
453.72 |
| Jun 07 2019 |
4514 |
428.62 |
| Jun 07 2019 |
16343 |
520.33 |
| Jun 07 2019 |
18983 |
480.46 |
| May 31 2019 |
16318 |
520.33 |
| May 31 2019 |
10733 |
453.72 |
| May 31 2019 |
4601 |
428.62 |
| May 31 2019 |
18895 |
480.46 |
| May 24 2019 |
10749 |
453.72 |
| May 24 2019 |
4543 |
428.62 |
| May 24 2019 |
16276 |
520.33 |
| May 24 2019 |
18940 |
480.46 |
| May 17 2019 |
15046 |
503.37 |
| May 17 2019 |
10814 |
453.72 |
| May 17 2019 |
4623 |
428.62 |
| May 17 2019 |
16762 |
464.56 |
| May 10 2019 |
15162 |
503.37 |
| May 10 2019 |
4620 |
428.62 |
| May 10 2019 |
11387 |
459.79 |
| May 10 2019 |
16373 |
462.06 |
| May 03 2019 |
11396 |
459.79 |
| May 03 2019 |
4662 |
428.62 |
| May 03 2019 |
15215 |
503.37 |
| May 03 2019 |
16426 |
462.06 |
| Apr 26 2019 |
11385 |
459.79 |
| Apr 26 2019 |
4657 |
428.62 |
| Apr 26 2019 |
14768 |
496.2 |
| Apr 26 2019 |
16069 |
462.06 |
| Apr 19 2019 |
11540 |
459.79 |
| Apr 19 2019 |
4681 |
428.62 |
| Apr 19 2019 |
14727 |
496.2 |
| Apr 19 2019 |
16009 |
462.06 |
| Apr 18 2019 |
14735 |
496.2 |
| Apr 18 2019 |
11551 |
459.79 |
| Apr 18 2019 |
4687 |
428.62 |
| Apr 12 2019 |
11922 |
462.06 |
| Apr 12 2019 |
4680 |
428.62 |
| Apr 12 2019 |
14725 |
496.2 |
| Apr 12 2019 |
16074 |
462.06 |
| Apr 05 2019 |
11132 |
456.66 |
| Apr 05 2019 |
4614 |
428.62 |
| Apr 05 2019 |
13586 |
488.86 |
| Apr 05 2019 |
14941 |
456.66 |
| Mar 29 2019 |
10980 |
456.66 |
| Mar 29 2019 |
4430 |
428.62 |
| Mar 29 2019 |
13482 |
488.86 |
| Mar 29 2019 |
14802 |
456.66 |
| Mar 22 2019 |
13231 |
488.86 |
| Mar 22 2019 |
10854 |
456.55 |
| Mar 22 2019 |
4512 |
428.62 |
| Mar 22 2019 |
14619 |
456.66 |
| Mar 15 2019 |
4695 |
428.62 |
| Mar 15 2019 |
10792 |
456.55 |
| Mar 15 2019 |
12426 |
477.76 |
| Mar 15 2019 |
14634 |
456.66 |
| Mar 08 2019 |
4517 |
428.62 |
| Mar 08 2019 |
10725 |
456.55 |
| Mar 08 2019 |
12207 |
477.76 |
| Mar 08 2019 |
14435 |
456.66 |
| Mar 01 2019 |
10740 |
456.55 |
| Mar 01 2019 |
4605 |
428.62 |
| Mar 01 2019 |
12306 |
477.76 |
| Mar 01 2019 |
14494 |
456.66 |
| Feb 22 2019 |
12348 |
477.76 |
| Feb 22 2019 |
10762 |
456.55 |
| Feb 22 2019 |
4607 |
428.62 |
| Feb 22 2019 |
14551 |
456.66 |
| Feb 15 2019 |
10675 |
456.55 |
| Feb 15 2019 |
4602 |
428.62 |
| Feb 15 2019 |
12262 |
477.76 |
| Feb 15 2019 |
14420 |
456.66 |
| Feb 08 2019 |
10555 |
456.55 |
| Feb 08 2019 |
4719 |
428.62 |
| Feb 08 2019 |
12205 |
477.76 |
| Feb 08 2019 |
14273 |
456.66 |
| Feb 01 2019 |
4728 |
428.62 |
| Feb 01 2019 |
10587 |
456.55 |
| Feb 01 2019 |
12223 |
477.76 |
| Feb 01 2019 |
14277 |
456.66 |
| Jan 25 2019 |
4728 |
428.62 |
| Jan 25 2019 |
10617 |
456.55 |
| Jan 25 2019 |
12237 |
477.76 |
| Jan 25 2019 |
14336 |
456.66 |
| Jan 18 2019 |
4737 |
428.62 |
| Jan 18 2019 |
10633 |
456.55 |
| Jan 18 2019 |
12296 |
477.76 |
| Jan 18 2019 |
14374 |
456.66 |
| Jan 11 2019 |
10626 |
456.55 |
| Jan 11 2019 |
4737 |
428.62 |
| Jan 11 2019 |
12296 |
477.76 |
| Jan 11 2019 |
14364 |
456.66 |
| Jan 04 2019 |
12297 |
477.76 |
| Jan 04 2019 |
10642 |
456.55 |
| Jan 04 2019 |
4737 |
428.62 |
| Jan 04 2019 |
14372 |
456.66 |
| Dec 28 2018 |
4739 |
428.62 |
| Dec 28 2018 |
10642 |
456.55 |
| Dec 28 2018 |
12297 |
477.76 |
| Dec 28 2018 |
14372 |
456.66 |
| Dec 21 2018 |
4739 |
428.62 |
| Dec 21 2018 |
10642 |
456.55 |
| Dec 21 2018 |
12297 |
477.76 |
| Dec 21 2018 |
14372 |
456.66 |
| Dec 14 2018 |
12297 |
477.76 |
| Dec 14 2018 |
4739 |
428.62 |
| Dec 14 2018 |
10642 |
456.55 |
| Dec 14 2018 |
14372 |
456.66 |
| Dec 07 2018 |
10635 |
456.55 |
| Dec 07 2018 |
4730 |
428.62 |
| Dec 07 2018 |
12297 |
477.76 |
| Dec 07 2018 |
14366 |
456.66 |
| Nov 30 2018 |
12297 |
477.76 |
| Nov 30 2018 |
10635 |
456.55 |
| Nov 30 2018 |
4730 |
428.62 |
| Nov 30 2018 |
14366 |
456.66 |
| Nov 23 2018 |
12297 |
477.76 |
| Nov 23 2018 |
10635 |
456.55 |
| Nov 23 2018 |
4730 |
428.62 |
| Nov 23 2018 |
14366 |
456.66 |
| Nov 16 2018 |
10635 |
456.55 |
| Nov 16 2018 |
4730 |
428.62 |
| Nov 16 2018 |
12297 |
477.76 |
| Nov 16 2018 |
14366 |
456.66 |
| Nov 09 2018 |
4730 |
428.62 |
| Nov 09 2018 |
10635 |
456.55 |
| Nov 09 2018 |
12298 |
477.76 |
| Nov 09 2018 |
14367 |
456.66 |
| Nov 02 2018 |
10635 |
456.55 |
| Nov 02 2018 |
4730 |
428.62 |
| Nov 02 2018 |
12298 |
477.76 |
| Nov 02 2018 |
14337 |
456.66 |
| Oct 26 2018 |
12295 |
477.76 |
| Oct 26 2018 |
4730 |
428.62 |
| Oct 26 2018 |
10635 |
456.55 |
| Oct 26 2018 |
14334 |
456.66 |
| Oct 19 2018 |
4730 |
428.62 |
| Oct 19 2018 |
10635 |
456.55 |
| Oct 19 2018 |
12314 |
477.76 |
| Oct 19 2018 |
14344 |
456.66 |
| Oct 12 2018 |
10606 |
456.55 |
| Oct 12 2018 |
4721 |
428.62 |
| Oct 12 2018 |
12261 |
477.76 |
| Oct 12 2018 |
14287 |
456.66 |
| Oct 05 2018 |
12286 |
477.76 |
| Oct 05 2018 |
10583 |
456.55 |
| Oct 05 2018 |
4721 |
428.62 |
| Oct 05 2018 |
14411 |
456.66 |
| Sep 28 2018 |
4727 |
428.62 |
| Sep 28 2018 |
10597 |
456.55 |
| Sep 28 2018 |
12001 |
477.76 |
| Sep 28 2018 |
14061 |
456.66 |
| Sep 21 2018 |
4678 |
428.62 |
| Sep 21 2018 |
10570 |
456.55 |
| Sep 21 2018 |
11971 |
477.76 |
| Sep 21 2018 |
14035 |
456.66 |
| Sep 14 2018 |
10621 |
456.55 |
| Sep 14 2018 |
4767 |
428.62 |
| Sep 14 2018 |
12015 |
477.76 |
| Sep 14 2018 |
14072 |
456.66 |
| Sep 07 2018 |
4792 |
428.62 |
| Sep 07 2018 |
12231 |
477.76 |
| Sep 07 2018 |
10729 |
456.55 |
| Sep 07 2018 |
14328 |
456.66 |
| Aug 31 2018 |
12284 |
477.76 |
| Aug 31 2018 |
10834 |
456.55 |
| Aug 31 2018 |
4872 |
428.62 |
| Aug 31 2018 |
14434 |
456.66 |
| Aug 24 2018 |
12332 |
477.76 |
| Aug 24 2018 |
10096 |
449.68 |
| Aug 24 2018 |
4937 |
428.62 |
| Aug 24 2018 |
14436 |
456.55 |
| Aug 17 2018 |
10262 |
449.68 |
| Aug 17 2018 |
12289 |
477.76 |
| Aug 17 2018 |
4918 |
428.62 |
| Aug 17 2018 |
14603 |
456.55 |
| Aug 10 2018 |
10268 |
449.68 |
| Aug 10 2018 |
4923 |
428.62 |
| Aug 10 2018 |
12318 |
477.76 |
| Aug 10 2018 |
14697 |
456.55 |
| Aug 03 2018 |
4957 |
428.62 |
| Aug 03 2018 |
9395 |
439.97 |
| Aug 03 2018 |
12501 |
477.76 |
| Aug 03 2018 |
15224 |
459.5 |
| Jul 27 2018 |
5016 |
428.62 |
| Jul 27 2018 |
9419 |
439.97 |
| Jul 27 2018 |
12641 |
477.76 |
| Jul 27 2018 |
15281 |
459.5 |
| Jul 20 2018 |
10684 |
451.55 |
| Jul 20 2018 |
5107 |
428.62 |
| Jul 20 2018 |
12590 |
477.76 |
| Jul 20 2018 |
14278 |
450.16 |
| Jul 13 2018 |
12799 |
477.76 |
| Jul 13 2018 |
5170 |
428.62 |
| Jul 13 2018 |
9540 |
441.6 |
| Jul 13 2018 |
13421 |
444.9 |
| Jul 06 2018 |
9274 |
439.44 |
| Jul 06 2018 |
12638 |
477.76 |
| Jul 06 2018 |
5176 |
428.62 |
| Jul 06 2018 |
13207 |
444.9 |
| Jun 29 2018 |
12652 |
477.76 |
| Jun 29 2018 |
5155 |
428.62 |
| Jun 29 2018 |
9274 |
439.44 |
| Jun 29 2018 |
13224 |
444.9 |
| Jun 22 2018 |
5250 |
428.62 |
| Jun 22 2018 |
9514 |
439.44 |
| Jun 22 2018 |
12872 |
477.76 |
| Jun 22 2018 |
13497 |
444.9 |
| Jun 15 2018 |
12970 |
477.76 |
| Jun 15 2018 |
10434 |
448.92 |
| Jun 15 2018 |
14107 |
449.9 |
| Jun 08 2018 |
9588 |
439.23 |
| Jun 08 2018 |
12264 |
468.71 |
| Jun 08 2018 |
12909 |
439.23 |
| Jun 01 2018 |
12641 |
468.71 |
| Jun 01 2018 |
9669 |
439.23 |
| Jun 01 2018 |
13222 |
439.23 |
| May 25 2018 |
9770 |
439.23 |
| May 25 2018 |
12657 |
468.71 |
| May 25 2018 |
13412 |
439.23 |
| May 18 2018 |
12776 |
468.71 |
| May 18 2018 |
9798 |
439.23 |
| May 18 2018 |
13469 |
439.23 |
| May 11 2018 |
9753 |
439.23 |
| May 11 2018 |
12803 |
468.71 |
| May 11 2018 |
13551 |
439.23 |
| May 04 2018 |
9928 |
439.23 |
| May 04 2018 |
11325 |
452.28 |
| May 04 2018 |
12631 |
431.33 |
| Apr 27 2018 |
9960 |
439.23 |
| Apr 27 2018 |
9490 |
435.3 |
| Apr 27 2018 |
12559 |
431.33 |
| Apr 20 2018 |
11082 |
449.49 |
| Apr 20 2018 |
4366 |
381.23 |
| Apr 20 2018 |
10030 |
412.08 |
| Apr 13 2018 |
8678 |
425.71 |
| Apr 13 2018 |
4682 |
385.18 |
| Apr 13 2018 |
7585 |
392.2 |
| Apr 06 2018 |
10383 |
443.18 |
| Apr 06 2018 |
6878 |
408.42 |
| Apr 06 2018 |
8160 |
396.31 |
| Mar 30 2018 |
10465 |
443.18 |
| Mar 30 2018 |
7070 |
408.42 |
| Mar 30 2018 |
8307 |
396.31 |
| Mar 23 2018 |
7201 |
408.42 |
| Mar 23 2018 |
10500 |
443.18 |
| Mar 23 2018 |
8398 |
396.31 |
| Mar 16 2018 |
7161 |
408.42 |
| Mar 16 2018 |
10526 |
443.18 |
| Mar 16 2018 |
8392 |
396.31 |
| Mar 09 2018 |
10417 |
443.18 |
| Mar 09 2018 |
7178 |
408.42 |
| Mar 09 2018 |
8379 |
396.31 |
| Mar 02 2018 |
10508 |
443.18 |
| Mar 02 2018 |
7225 |
408.42 |
| Mar 02 2018 |
8553 |
396.31 |
| Feb 23 2018 |
7292 |
408.42 |
| Feb 23 2018 |
10615 |
443.18 |
| Feb 23 2018 |
8627 |
396.31 |
| Feb 16 2018 |
10603 |
443.18 |
| Feb 16 2018 |
7305 |
408.42 |
| Feb 16 2018 |
8651 |
396.31 |
| Feb 09 2018 |
10629 |
443.18 |
| Feb 09 2018 |
7247 |
408.42 |
| Feb 09 2018 |
8617 |
396.31 |
| Feb 02 2018 |
10586 |
443.18 |
| Feb 02 2018 |
7226 |
408.42 |
| Feb 02 2018 |
8602 |
396.31 |
| Jan 26 2018 |
10608 |
443.18 |
| Jan 26 2018 |
7252 |
408.42 |
| Jan 26 2018 |
8623 |
396.31 |
| Jan 19 2018 |
10608 |
443.18 |
| Jan 19 2018 |
7261 |
408.42 |
| Jan 19 2018 |
8624 |
396.31 |
| Jan 12 2018 |
10607 |
443.18 |
| Jan 12 2018 |
7270 |
408.42 |
| Jan 12 2018 |
8622 |
396.31 |
| Jan 05 2018 |
7270 |
408.42 |
| Jan 05 2018 |
10637 |
443.18 |
| Jan 05 2018 |
8633 |
396.31 |
| Dec 29 2017 |
10637 |
443.18 |
| Dec 29 2017 |
7270 |
408.42 |
| Dec 29 2017 |
8634 |
396.31 |
| Dec 22 2017 |
10639 |
443.18 |
| Dec 22 2017 |
7270 |
408.42 |
| Dec 22 2017 |
8635 |
396.31 |
| Dec 15 2017 |
7270 |
408.42 |
| Dec 15 2017 |
10623 |
443.18 |
| Dec 15 2017 |
8635 |
396.31 |
| Dec 08 2017 |
7270 |
408.42 |
| Dec 08 2017 |
10623 |
443.18 |
| Dec 08 2017 |
8635 |
396.31 |
| Dec 01 2017 |
10623 |
443.18 |
| Dec 01 2017 |
7270 |
408.42 |
| Dec 01 2017 |
8635 |
396.31 |
| Nov 24 2017 |
7270 |
408.42 |
| Nov 24 2017 |
10623 |
443.18 |
| Nov 24 2017 |
8635 |
396.31 |
| Nov 17 2017 |
7270 |
408.42 |
| Nov 17 2017 |
10623 |
443.18 |
| Nov 17 2017 |
8635 |
396.31 |
| Nov 10 2017 |
10623 |
443.18 |
| Nov 10 2017 |
7273 |
408.42 |
| Nov 10 2017 |
8641 |
396.31 |
| Nov 03 2017 |
10624 |
443.18 |
| Nov 03 2017 |
7273 |
408.42 |
| Nov 03 2017 |
8642 |
396.31 |
| Oct 27 2017 |
7326 |
408.42 |
| Oct 27 2017 |
10624 |
443.18 |
| Oct 27 2017 |
8686 |
396.31 |
| Oct 20 2017 |
10637 |
443.18 |
| Oct 20 2017 |
7274 |
408.42 |
| Oct 20 2017 |
8660 |
396.31 |
| Oct 13 2017 |
10637 |
443.18 |
| Oct 13 2017 |
7305 |
408.42 |
| Oct 13 2017 |
8673 |
396.31 |
| Oct 06 2017 |
10627 |
443.18 |
| Oct 06 2017 |
7304 |
408.42 |
| Oct 06 2017 |
8675 |
396.31 |
| Sep 29 2017 |
7303 |
408.42 |
| Sep 29 2017 |
10640 |
443.18 |
| Sep 29 2017 |
8610 |
396.31 |
| Sep 22 2017 |
10640 |
443.18 |
| Sep 22 2017 |
7414 |
408.42 |
| Sep 22 2017 |
8693 |
396.31 |
| Sep 15 2017 |
10712 |
443.18 |
| Sep 15 2017 |
7442 |
408.42 |
| Sep 15 2017 |
8765 |
396.31 |
| Sep 08 2017 |
7395 |
408.42 |
| Sep 08 2017 |
10740 |
443.18 |
| Sep 08 2017 |
8871 |
396.31 |
| Sep 01 2017 |
10895 |
443.18 |
| Sep 01 2017 |
7394 |
408.42 |
| Sep 01 2017 |
8859 |
396.31 |
| Aug 25 2017 |
10905 |
443.18 |
| Aug 25 2017 |
7761 |
408.42 |
| Aug 25 2017 |
9212 |
396.31 |
| Aug 18 2017 |
10963 |
443.18 |
| Aug 18 2017 |
7782 |
408.42 |
| Aug 18 2017 |
9289 |
396.31 |
| Aug 11 2017 |
10935 |
443.18 |
| Aug 11 2017 |
7838 |
408.42 |
| Aug 11 2017 |
9323 |
396.31 |
| Aug 04 2017 |
11074 |
443.18 |
| Aug 04 2017 |
7901 |
408.42 |
| Aug 04 2017 |
9406 |
396.31 |
| Jul 28 2017 |
11126 |
443.18 |
| Jul 28 2017 |
7976 |
408.42 |
| Jul 28 2017 |
9515 |
396.31 |
| Jul 21 2017 |
8091 |
408.42 |
| Jul 21 2017 |
11209 |
443.18 |
| Jul 21 2017 |
9673 |
396.31 |
| Jul 14 2017 |
12995 |
460 |
| Jul 14 2017 |
8133 |
408.42 |
| Jul 14 2017 |
9751 |
396.56 |
| Jul 07 2017 |
13445 |
464.08 |
| Jul 07 2017 |
8178 |
408.42 |
| Jul 07 2017 |
9797 |
396.56 |
| Jun 30 2017 |
8203 |
408.42 |
| Jun 30 2017 |
13535 |
464.08 |
| Jun 30 2017 |
9836 |
396.56 |
| Jun 23 2017 |
8346 |
408.42 |
| Jun 23 2017 |
14600 |
464.08 |
| Jun 23 2017 |
9930 |
396.56 |
| Jun 16 2017 |
14698 |
464.08 |
| Jun 16 2017 |
8368 |
408.42 |
| Jun 16 2017 |
9934 |
396.56 |
| Jun 09 2017 |
8260 |
408.42 |
| Jun 09 2017 |
15523 |
471.99 |
| Jun 09 2017 |
10796 |
404.12 |
| Jun 02 2017 |
8544 |
408.42 |
| Jun 02 2017 |
15548 |
471.99 |
| Jun 02 2017 |
11008 |
404.12 |
| May 26 2017 |
13740 |
452.61 |
| May 26 2017 |
8577 |
408.42 |
| May 26 2017 |
9272 |
390.38 |
| May 19 2017 |
13759 |
452.61 |
| May 19 2017 |
8761 |
408.42 |
| May 19 2017 |
9385 |
390.38 |
| May 12 2017 |
8799 |
408.42 |
| May 12 2017 |
13918 |
452.61 |
| May 12 2017 |
9482 |
390.38 |
| May 05 2017 |
13897 |
452.61 |
| May 05 2017 |
8594 |
406.22 |
| May 05 2017 |
10090 |
394.9 |
| Apr 28 2017 |
12357 |
439.3 |
| Apr 28 2017 |
11678 |
435.61 |
| Apr 28 2017 |
13449 |
421.04 |
| Apr 21 2017 |
14336 |
456.75 |
| Apr 21 2017 |
16528 |
478.15 |
| Apr 21 2017 |
19435 |
462.1 |
| Apr 14 2017 |
11676 |
432.65 |
| Apr 14 2017 |
14388 |
456.75 |
| Apr 14 2017 |
17356 |
447.11 |
| Apr 07 2017 |
14491 |
456.75 |
| Apr 07 2017 |
11553 |
432.65 |
| Apr 07 2017 |
17085 |
447.11 |
| Mar 31 2017 |
14825 |
456.75 |
| Mar 31 2017 |
11589 |
432.65 |
| Mar 31 2017 |
17323 |
447.11 |
| Mar 24 2017 |
11391 |
432.65 |
| Mar 24 2017 |
14695 |
456.75 |
| Mar 24 2017 |
17074 |
447.11 |
| Mar 17 2017 |
14374 |
452.73 |
| Mar 17 2017 |
12658 |
442.91 |
| Mar 17 2017 |
14894 |
430.6 |
| Mar 10 2017 |
14511 |
452.73 |
| Mar 10 2017 |
12684 |
442.91 |
| Mar 10 2017 |
14983 |
430.6 |
| Mar 03 2017 |
14407 |
452.73 |
| Mar 03 2017 |
12596 |
442.91 |
| Mar 03 2017 |
14931 |
430.6 |
| Feb 24 2017 |
14344 |
452.73 |
| Feb 24 2017 |
12685 |
442.91 |
| Feb 24 2017 |
14943 |
430.6 |
| Feb 17 2017 |
14165 |
452.73 |
| Feb 17 2017 |
12698 |
442.91 |
| Feb 17 2017 |
15001 |
430.6 |
| Feb 10 2017 |
14213 |
452.73 |
| Feb 10 2017 |
12849 |
442.91 |
| Feb 10 2017 |
15103 |
430.6 |
| Feb 03 2017 |
12813 |
442.91 |
| Feb 03 2017 |
14226 |
452.73 |
| Feb 03 2017 |
15077 |
430.6 |
| Jan 27 2017 |
14258 |
452.73 |
| Jan 27 2017 |
12787 |
442.91 |
| Jan 27 2017 |
15088 |
430.6 |
| Jan 20 2017 |
14228 |
452.73 |
| Jan 20 2017 |
12745 |
442.91 |
| Jan 20 2017 |
15042 |
430.6 |
| Jan 13 2017 |
12721 |
442.91 |
| Jan 13 2017 |
14232 |
452.73 |
| Jan 13 2017 |
15027 |
430.6 |
| Jan 06 2017 |
12721 |
442.91 |
| Jan 06 2017 |
14240 |
452.73 |
| Jan 06 2017 |
15030 |
430.6 |
| Dec 30 2016 |
14246 |
452.73 |
| Dec 30 2016 |
12721 |
442.91 |
| Dec 30 2016 |
15032 |
430.6 |
| Dec 23 2016 |
12721 |
442.91 |
| Dec 23 2016 |
14246 |
452.73 |
| Dec 23 2016 |
15032 |
430.6 |
| Dec 16 2016 |
12721 |
442.91 |
| Dec 16 2016 |
14241 |
452.73 |
| Dec 16 2016 |
15028 |
430.6 |
| Dec 09 2016 |
14249 |
452.73 |
| Dec 09 2016 |
12723 |
442.91 |
| Dec 09 2016 |
15026 |
430.6 |
| Dec 02 2016 |
14249 |
452.73 |
| Dec 02 2016 |
12723 |
442.91 |
| Dec 02 2016 |
15027 |
430.6 |
| Nov 25 2016 |
12723 |
442.91 |
| Nov 25 2016 |
14246 |
452.73 |
| Nov 25 2016 |
15022 |
430.6 |
| Nov 18 2016 |
14246 |
452.73 |
| Nov 18 2016 |
12723 |
442.91 |
| Nov 18 2016 |
15022 |
430.6 |
| Nov 11 2016 |
14246 |
452.73 |
| Nov 11 2016 |
12712 |
442.91 |
| Nov 11 2016 |
15019 |
430.6 |
| Nov 04 2016 |
14246 |
452.73 |
| Nov 04 2016 |
12712 |
442.91 |
| Nov 04 2016 |
15019 |
430.6 |
| Oct 28 2016 |
12728 |
442.91 |
| Oct 28 2016 |
14247 |
452.73 |
| Oct 28 2016 |
15039 |
430.6 |
| Oct 21 2016 |
14250 |
452.73 |
| Oct 21 2016 |
12739 |
442.91 |
| Oct 21 2016 |
15047 |
430.6 |
| Oct 14 2016 |
14208 |
452.73 |
| Oct 14 2016 |
12741 |
442.91 |
| Oct 14 2016 |
15051 |
430.6 |
| Oct 07 2016 |
12740 |
442.91 |
| Oct 07 2016 |
14225 |
452.73 |
| Oct 07 2016 |
15063 |
430.6 |
| Sep 30 2016 |
14261 |
452.73 |
| Sep 30 2016 |
12748 |
442.91 |
| Sep 30 2016 |
15074 |
430.6 |
| Sep 23 2016 |
14266 |
452.73 |
| Sep 23 2016 |
12614 |
442.91 |
| Sep 23 2016 |
14972 |
430.6 |
| Sep 16 2016 |
14345 |
452.73 |
| Sep 16 2016 |
12565 |
442.91 |
| Sep 16 2016 |
14999 |
430.6 |
| Sep 09 2016 |
14436 |
452.73 |
| Sep 09 2016 |
12685 |
442.91 |
| Sep 09 2016 |
15064 |
430.6 |
| Sep 02 2016 |
14593 |
452.73 |
| Sep 02 2016 |
12725 |
442.91 |
| Sep 02 2016 |
15226 |
430.6 |
| Aug 26 2016 |
14650 |
452.73 |
| Aug 26 2016 |
12480 |
442.91 |
| Aug 26 2016 |
14989 |
430.6 |
| Aug 19 2016 |
12509 |
442.91 |
| Aug 19 2016 |
12244 |
429.24 |
| Aug 19 2016 |
15019 |
430.6 |
| Aug 12 2016 |
12388 |
429.24 |
| Aug 12 2016 |
12528 |
442.91 |
| Aug 12 2016 |
16426 |
430.6 |
| Aug 05 2016 |
12361 |
429.24 |
| Aug 05 2016 |
12571 |
442.91 |
| Aug 05 2016 |
16550 |
430.6 |
| Jul 29 2016 |
12432 |
442.91 |
| Jul 29 2016 |
12377 |
429.24 |
| Jul 29 2016 |
16676 |
430.6 |
| Jul 22 2016 |
12556 |
442.91 |
| Jul 22 2016 |
12581 |
429.24 |
| Jul 22 2016 |
16862 |
430.6 |
| Jun 22 2016 |
12770 |
442.91 |
| Jun 22 2016 |
12875 |
429.24 |
| Jun 22 2016 |
17903 |
430.6 |
| Jun 15 2016 |
12940 |
442.91 |
| Jun 15 2016 |
13615 |
435.43 |
| Jun 15 2016 |
18103 |
430.6 |
| Jun 08 2016 |
13720 |
435.43 |
| Jun 08 2016 |
12973 |
442.91 |
| Jun 08 2016 |
18151 |
430.6 |
| Jun 01 2016 |
13790 |
435.43 |
| Jun 01 2016 |
13061 |
442.91 |
| Jun 01 2016 |
18429 |
430.6 |
| May 25 2016 |
14975 |
447.34 |
| May 25 2016 |
13054 |
442.91 |
| May 25 2016 |
20365 |
444.68 |
| May 18 2016 |
14359 |
440.07 |
| May 18 2016 |
13149 |
442.91 |
| May 18 2016 |
19430 |
437.1 |
| May 11 2016 |
13174 |
442.91 |
| May 11 2016 |
14275 |
440.07 |
| May 11 2016 |
19418 |
437.1 |
| May 04 2016 |
14170 |
440.07 |
| May 04 2016 |
13113 |
442.91 |
| May 04 2016 |
19326 |
437.1 |
| Apr 27 2016 |
14439 |
440.07 |
| Apr 27 2016 |
15601 |
463.44 |
| Apr 27 2016 |
20990 |
445.91 |
| Apr 20 2016 |
15512 |
463.44 |
| Apr 20 2016 |
14476 |
440.07 |
| Apr 20 2016 |
20998 |
445.91 |
| Apr 13 2016 |
14353 |
440.07 |
| Apr 13 2016 |
11715 |
426.21 |
| Apr 13 2016 |
18066 |
427.08 |
| Apr 06 2016 |
11978 |
426.21 |
| Apr 06 2016 |
14384 |
440.07 |
| Apr 06 2016 |
18276 |
427.08 |
| Mar 30 2016 |
11861 |
426.21 |
| Mar 30 2016 |
13318 |
430.9 |
| Mar 30 2016 |
16562 |
416.95 |
| Mar 23 2016 |
12989 |
427.64 |
| Mar 23 2016 |
10012 |
407.6 |
| Mar 23 2016 |
17111 |
419.62 |
| Mar 16 2016 |
12791 |
426.64 |
| Mar 16 2016 |
10087 |
407.6 |
| Mar 16 2016 |
15160 |
407.03 |
| Mar 09 2016 |
12740 |
426.64 |
| Mar 09 2016 |
10120 |
407.6 |
| Mar 09 2016 |
15241 |
407.03 |
| Mar 02 2016 |
9968 |
407.6 |
| Mar 02 2016 |
12473 |
424.51 |
| Mar 02 2016 |
15138 |
407.03 |
| Feb 24 2016 |
12417 |
424.51 |
| Feb 24 2016 |
9990 |
407.6 |
| Feb 24 2016 |
15105 |
407.03 |
| Feb 17 2016 |
12480 |
424.51 |
| Feb 17 2016 |
10127 |
407.6 |
| Feb 17 2016 |
15254 |
407.03 |
| Feb 10 2016 |
10126 |
407.6 |
| Feb 10 2016 |
12494 |
424.51 |
| Feb 10 2016 |
15245 |
407.03 |
| Feb 03 2016 |
12487 |
424.51 |
| Feb 03 2016 |
10151 |
407.6 |
| Feb 03 2016 |
15281 |
407.03 |
| Jan 27 2016 |
12475 |
424.51 |
| Jan 27 2016 |
10175 |
407.6 |
| Jan 27 2016 |
15286 |
407.03 |
| Jan 20 2016 |
12507 |
424.51 |
| Jan 20 2016 |
10166 |
407.6 |
| Jan 20 2016 |
15293 |
407.03 |
| Jan 13 2016 |
10173 |
407.6 |
| Jan 13 2016 |
12530 |
424.51 |
| Jan 13 2016 |
15320 |
407.03 |
| Jan 06 2016 |
12536 |
424.51 |
| Jan 06 2016 |
10173 |
407.6 |
| Jan 06 2016 |
15323 |
407.03 |
| Dec 30 2015 |
12537 |
424.51 |
| Dec 30 2015 |
10173 |
407.6 |
| Dec 30 2015 |
15319 |
407.03 |
| Dec 23 2015 |
12536 |
424.51 |
| Dec 23 2015 |
10172 |
407.6 |
| Dec 23 2015 |
15320 |
407.03 |
| Dec 16 2015 |
12536 |
424.51 |
| Dec 16 2015 |
10172 |
407.6 |
| Dec 16 2015 |
15320 |
407.03 |
| Dec 09 2015 |
12545 |
424.51 |
| Dec 09 2015 |
10172 |
407.6 |
| Dec 09 2015 |
15324 |
407.03 |
| Dec 02 2015 |
12546 |
424.51 |
| Dec 02 2015 |
10173 |
407.6 |
| Dec 02 2015 |
15325 |
407.03 |
| Nov 25 2015 |
10173 |
407.6 |
| Nov 25 2015 |
12546 |
424.51 |
| Nov 25 2015 |
15326 |
407.03 |
| Nov 18 2015 |
12546 |
424.51 |
| Nov 18 2015 |
10172 |
407.6 |
| Nov 18 2015 |
15325 |
407.03 |
| Nov 11 2015 |
12546 |
424.51 |
| Nov 11 2015 |
10163 |
407.6 |
| Nov 11 2015 |
15322 |
407.03 |
| Nov 04 2015 |
10163 |
407.6 |
| Nov 04 2015 |
12546 |
424.51 |
| Nov 04 2015 |
15322 |
407.03 |
| Oct 28 2015 |
12528 |
424.51 |
| Oct 28 2015 |
10164 |
407.6 |
| Oct 28 2015 |
15308 |
407.03 |
| Oct 21 2015 |
10137 |
407.6 |
| Oct 21 2015 |
12544 |
424.51 |
| Oct 21 2015 |
15301 |
407.03 |
| Oct 14 2015 |
10130 |
407.6 |
| Oct 14 2015 |
12558 |
424.51 |
| Oct 14 2015 |
15307 |
407.03 |
| Oct 07 2015 |
12530 |
424.51 |
| Oct 07 2015 |
10149 |
407.6 |
| Oct 07 2015 |
15317 |
407.03 |
| Sep 30 2015 |
12526 |
424.51 |
| Sep 30 2015 |
10156 |
407.6 |
| Sep 30 2015 |
15334 |
407.03 |
| Sep 23 2015 |
12522 |
424.51 |
| Sep 23 2015 |
10209 |
407.6 |
| Sep 23 2015 |
15375 |
407.03 |
| Sep 16 2015 |
10100 |
407.6 |
| Sep 16 2015 |
12521 |
424.51 |
| Sep 16 2015 |
15302 |
407.03 |
| Sep 09 2015 |
12520 |
424.51 |
| Sep 09 2015 |
10070 |
407.6 |
| Sep 09 2015 |
15262 |
407.03 |
| Sep 02 2015 |
12429 |
424.51 |
| Sep 02 2015 |
10127 |
407.6 |
| Sep 02 2015 |
15255 |
407.03 |
| Aug 26 2015 |
10278 |
407.6 |
| Aug 26 2015 |
12591 |
424.51 |
| Aug 26 2015 |
15423 |
407.03 |
| Aug 19 2015 |
12628 |
424.51 |
| Aug 19 2015 |
10474 |
407.6 |
| Aug 19 2015 |
15599 |
407.03 |
| Aug 12 2015 |
12703 |
424.51 |
| Aug 12 2015 |
12021 |
421.53 |
| Aug 12 2015 |
15640 |
407.03 |
| Aug 05 2015 |
12671 |
424.51 |
| Aug 05 2015 |
12085 |
421.53 |
| Aug 05 2015 |
15636 |
407.03 |
| Jul 29 2015 |
12132 |
421.53 |
| Jul 29 2015 |
12830 |
424.51 |
| Jul 29 2015 |
15801 |
407.03 |
| Jul 22 2015 |
12790 |
424.51 |
| Jul 22 2015 |
12172 |
421.53 |
| Jul 22 2015 |
15823 |
407.03 |
| Jul 15 2015 |
12816 |
423.67 |
| Jul 15 2015 |
12399 |
421.53 |
| Jul 15 2015 |
15942 |
407.03 |
| Jul 08 2015 |
12841 |
423.67 |
| Jul 08 2015 |
12488 |
421.53 |
| Jul 08 2015 |
16064 |
407.03 |
| Jul 01 2015 |
12941 |
423.67 |
| Jul 01 2015 |
12548 |
421.53 |
| Jul 01 2015 |
16154 |
407.03 |
| Jun 24 2015 |
12979 |
423.67 |
| Jun 24 2015 |
12564 |
421.53 |
| Jun 24 2015 |
16220 |
407.03 |
| Jun 17 2015 |
13045 |
423.67 |
| Jun 17 2015 |
12529 |
421.53 |
| Jun 17 2015 |
16300 |
407.03 |
| Jun 10 2015 |
12607 |
421.53 |
| Jun 10 2015 |
13075 |
423.67 |
| Jun 10 2015 |
16263 |
407.03 |
| Jun 03 2015 |
13413 |
427.23 |
| Jun 03 2015 |
12764 |
421.53 |
| Jun 03 2015 |
16475 |
407.03 |
| May 27 2015 |
13387 |
427.23 |
| May 27 2015 |
12632 |
421.53 |
| May 27 2015 |
16332 |
407.03 |
| May 20 2015 |
12703 |
421.53 |
| May 20 2015 |
13439 |
427.23 |
| May 20 2015 |
16383 |
407.03 |
| May 13 2015 |
13302 |
426.13 |
| May 13 2015 |
12842 |
421.53 |
| May 13 2015 |
16458 |
407.03 |
| May 06 2015 |
14419 |
435.53 |
| May 06 2015 |
12988 |
426.13 |
| May 06 2015 |
17438 |
416.15 |
| Apr 29 2015 |
13127 |
426.13 |
| Apr 29 2015 |
14606 |
435.53 |
| Apr 29 2015 |
17705 |
416.15 |
| Apr 22 2015 |
16318 |
449.4 |
| Apr 22 2015 |
16376 |
458.85 |
| Apr 22 2015 |
22469 |
446.45 |
| Apr 15 2015 |
16258 |
458.85 |
| Apr 15 2015 |
16078 |
449.4 |
| Apr 15 2015 |
22270 |
446.45 |
| Apr 08 2015 |
14093 |
432.48 |
| Apr 08 2015 |
16475 |
458.85 |
| Apr 08 2015 |
20380 |
433.67 |
| Apr 01 2015 |
14119 |
433.19 |
| Apr 01 2015 |
14216 |
432.48 |
| Apr 01 2015 |
18950 |
421.62 |
| Mar 25 2015 |
13956 |
433.19 |
| Mar 25 2015 |
13759 |
432.48 |
| Mar 25 2015 |
18383 |
421.62 |
| Mar 18 2015 |
12848 |
423.91 |
| Mar 18 2015 |
13343 |
432.48 |
| Mar 18 2015 |
17401 |
417.74 |
| Mar 11 2015 |
13640 |
432.48 |
| Mar 11 2015 |
12961 |
423.91 |
| Mar 11 2015 |
17911 |
417.74 |
| Mar 04 2015 |
13139 |
423.91 |
| Mar 04 2015 |
13845 |
432.48 |
| Mar 04 2015 |
18106 |
417.74 |
| Feb 25 2015 |
13880 |
432.48 |
| Feb 25 2015 |
13063 |
423.91 |
| Feb 25 2015 |
18088 |
417.74 |
| Feb 18 2015 |
13975 |
432.48 |
| Feb 18 2015 |
13123 |
423.91 |
| Feb 18 2015 |
18121 |
417.74 |
| Feb 11 2015 |
13987 |
432.48 |
| Feb 11 2015 |
13148 |
423.91 |
| Feb 11 2015 |
18148 |
417.74 |
| Feb 04 2015 |
13141 |
423.91 |
| Feb 04 2015 |
14030 |
432.48 |
| Feb 04 2015 |
18180 |
417.74 |
| Jan 28 2015 |
13176 |
423.91 |
| Jan 28 2015 |
13993 |
432.48 |
| Jan 28 2015 |
18187 |
417.74 |
| Jan 21 2015 |
10217 |
393.87 |
| Jan 21 2015 |
14004 |
432.48 |
| Jan 21 2015 |
18195 |
417.74 |
| Jan 14 2015 |
14026 |
432.48 |
| Jan 14 2015 |
10223 |
393.87 |
| Jan 14 2015 |
18214 |
417.74 |
| Jan 07 2015 |
14026 |
432.48 |
| Jan 07 2015 |
10204 |
393.87 |
| Jan 07 2015 |
18198 |
417.74 |
| Dec 31 2014 |
10207 |
393.87 |
| Dec 31 2014 |
14026 |
432.48 |
| Dec 31 2014 |
18205 |
417.74 |
| Dec 24 2014 |
14026 |
432.48 |
| Dec 24 2014 |
10207 |
393.87 |
| Dec 24 2014 |
18205 |
417.74 |
| Dec 17 2014 |
10195 |
393.87 |
| Dec 17 2014 |
14026 |
432.48 |
| Dec 17 2014 |
18200 |
417.74 |
| Dec 10 2014 |
10195 |
393.87 |
| Dec 10 2014 |
14026 |
432.48 |
| Dec 10 2014 |
18200 |
417.74 |
| Dec 03 2014 |
10195 |
393.87 |
| Dec 03 2014 |
14026 |
432.48 |
| Dec 03 2014 |
18201 |
417.74 |
| Nov 26 2014 |
14026 |
432.48 |
| Nov 26 2014 |
10195 |
393.87 |
| Nov 26 2014 |
18201 |
417.74 |
| Nov 19 2014 |
10195 |
393.87 |
| Nov 19 2014 |
14026 |
432.48 |
| Nov 19 2014 |
18200 |
417.74 |
| Nov 12 2014 |
10195 |
393.87 |
| Nov 12 2014 |
14026 |
432.48 |
| Nov 12 2014 |
18201 |
417.74 |
| Nov 05 2014 |
14026 |
432.48 |
| Nov 05 2014 |
10195 |
393.87 |
| Nov 05 2014 |
18201 |
417.74 |
| Oct 29 2014 |
14022 |
432.48 |
| Oct 29 2014 |
10195 |
393.87 |
| Oct 29 2014 |
18199 |
417.74 |
| Oct 22 2014 |
10168 |
393.87 |
| Oct 22 2014 |
14005 |
432.48 |
| Oct 22 2014 |
18219 |
417.74 |
| Oct 15 2014 |
13934 |
432.48 |
| Oct 15 2014 |
10147 |
393.87 |
| Oct 15 2014 |
18172 |
417.74 |
| Oct 08 2014 |
13936 |
432.48 |
| Oct 08 2014 |
10131 |
393.87 |
| Oct 08 2014 |
18159 |
417.74 |
| Oct 01 2014 |
10145 |
393.87 |
| Oct 01 2014 |
13944 |
432.48 |
| Oct 01 2014 |
18184 |
417.74 |
| Sep 24 2014 |
10121 |
393.87 |
| Sep 24 2014 |
14032 |
432.48 |
| Sep 24 2014 |
18188 |
417.74 |
| Sep 17 2014 |
13938 |
432.48 |
| Sep 17 2014 |
10176 |
393.87 |
| Sep 17 2014 |
18156 |
417.74 |
| Sep 10 2014 |
10091 |
393.87 |
| Sep 10 2014 |
13952 |
432.48 |
| Sep 10 2014 |
18173 |
417.74 |
| Sep 03 2014 |
10114 |
393.87 |
| Sep 03 2014 |
13975 |
432.48 |
| Sep 03 2014 |
18218 |
417.74 |
| Aug 27 2014 |
10190 |
393.87 |
| Aug 27 2014 |
12898 |
424.02 |
| Aug 27 2014 |
18260 |
417.74 |
| Aug 20 2014 |
12898 |
424.02 |
| Aug 20 2014 |
10160 |
393.87 |
| Aug 20 2014 |
14518 |
390.89 |
| Aug 13 2014 |
10207 |
393.87 |
| Aug 13 2014 |
12882 |
424.02 |
| Aug 13 2014 |
14599 |
390.89 |
| Aug 06 2014 |
9140 |
381.83 |
| Aug 06 2014 |
13024 |
424.02 |
| Aug 06 2014 |
13441 |
381.83 |
| Jul 30 2014 |
13036 |
424.02 |
| Jul 30 2014 |
9154 |
381.83 |
| Jul 30 2014 |
13547 |
381.83 |
| Jul 23 2014 |
9093 |
381.83 |
| Jul 23 2014 |
12950 |
424.02 |
| Jul 23 2014 |
13468 |
381.83 |
| Jul 16 2014 |
9085 |
381.83 |
| Jul 16 2014 |
13090 |
424.02 |
| Jul 16 2014 |
13464 |
381.83 |
| Jul 09 2014 |
9167 |
381.83 |
| Jul 09 2014 |
13153 |
424.02 |
| Jul 09 2014 |
13434 |
381.83 |
| Jul 02 2014 |
9240 |
381.83 |
| Jul 02 2014 |
13235 |
424.02 |
| Jul 02 2014 |
13570 |
381.83 |
| Jun 25 2014 |
9327 |
381.83 |
| Jun 25 2014 |
13312 |
424.02 |
| Jun 25 2014 |
13552 |
381.83 |
| Jun 18 2014 |
9414 |
381.83 |
| Jun 18 2014 |
13364 |
424.02 |
| Jun 18 2014 |
13593 |
381.83 |
| Jun 11 2014 |
13316 |
424.02 |
| Jun 11 2014 |
9473 |
381.83 |
| Jun 11 2014 |
13757 |
381.83 |
| Jun 04 2014 |
9679 |
381.83 |
| Jun 04 2014 |
13417 |
424.02 |
| Jun 04 2014 |
13871 |
381.83 |
| May 28 2014 |
9734 |
381.83 |
| May 28 2014 |
13353 |
424.02 |
| May 28 2014 |
13896 |
381.83 |
| May 21 2014 |
13399 |
424.02 |
| May 21 2014 |
10856 |
393.16 |
| May 21 2014 |
15039 |
389.79 |
| May 14 2014 |
13520 |
424.02 |
| May 14 2014 |
10936 |
393.16 |
| May 14 2014 |
15118 |
389.79 |
| May 07 2014 |
9235 |
376.3 |
| May 07 2014 |
13141 |
424.02 |
| May 07 2014 |
13093 |
376.3 |
| Apr 30 2014 |
13596 |
424.02 |
| Apr 30 2014 |
8100 |
360.63 |
| Apr 30 2014 |
13468 |
376.3 |
| Apr 23 2014 |
8210 |
360.63 |
| Apr 23 2014 |
11566 |
360.63 |
| Apr 16 2014 |
8182 |
360.63 |
| Apr 16 2014 |
4692 |
325.48 |
| Apr 16 2014 |
10237 |
350.21 |
| Apr 09 2014 |
8273 |
360.63 |
| Apr 09 2014 |
4862 |
325.48 |
| Apr 09 2014 |
10414 |
350.21 |
| Apr 02 2014 |
4904 |
325.48 |
| Apr 02 2014 |
8362 |
360.63 |
| Apr 02 2014 |
10197 |
350.21 |
| Mar 26 2014 |
8556 |
360.63 |
| Mar 26 2014 |
4856 |
325.48 |
| Mar 26 2014 |
10279 |
350.21 |
| Mar 19 2014 |
8619 |
360.63 |
| Mar 19 2014 |
4864 |
325.48 |
| Mar 19 2014 |
10308 |
350.21 |
| Mar 12 2014 |
8655 |
360.63 |
| Mar 12 2014 |
4897 |
325.48 |
| Mar 12 2014 |
10417 |
350.21 |
| Mar 05 2014 |
4872 |
325.48 |
| Mar 05 2014 |
8659 |
360.63 |
| Mar 05 2014 |
10377 |
350.21 |
| Feb 26 2014 |
8678 |
360.63 |
| Feb 26 2014 |
4866 |
325.48 |
| Feb 26 2014 |
10411 |
350.21 |
| Feb 19 2014 |
8714 |
360.63 |
| Feb 19 2014 |
4921 |
325.48 |
| Feb 19 2014 |
10460 |
350.21 |
| Feb 12 2014 |
4910 |
325.48 |
| Feb 12 2014 |
7556 |
347.05 |
| Feb 12 2014 |
9048 |
337.11 |
| Feb 05 2014 |
7108 |
340.74 |
| Feb 05 2014 |
4954 |
325.48 |
| Feb 05 2014 |
8874 |
334.75 |
| Jan 29 2014 |
7584 |
345.55 |
| Jan 29 2014 |
4947 |
325.48 |
| Jan 29 2014 |
8930 |
335.13 |
| Jan 22 2014 |
6803 |
336.03 |
| Jan 22 2014 |
4938 |
325.48 |
| Jan 22 2014 |
8394 |
330.04 |
| Jan 15 2014 |
6836 |
336.03 |
| Jan 15 2014 |
4940 |
325.48 |
| Jan 15 2014 |
8416 |
330.04 |
| Jan 08 2014 |
6844 |
336.03 |
| Jan 08 2014 |
4937 |
325.48 |
| Jan 08 2014 |
8423 |
330.04 |
| Jan 01 2014 |
6844 |
336.03 |
| Jan 01 2014 |
4937 |
325.48 |
| Jan 01 2014 |
8423 |
330.04 |
| Dec 25 2013 |
4937 |
325.48 |
| Dec 25 2013 |
6844 |
336.03 |
| Dec 25 2013 |
8422 |
330.04 |
| Dec 18 2013 |
6844 |
336.03 |
| Dec 18 2013 |
4937 |
325.48 |
| Dec 18 2013 |
8422 |
330.04 |
| Dec 11 2013 |
6844 |
336.03 |
| Dec 11 2013 |
4937 |
325.48 |
| Dec 11 2013 |
8422 |
330.04 |
| Dec 04 2013 |
4938 |
325.48 |
| Dec 04 2013 |
6845 |
336.03 |
| Dec 04 2013 |
8423 |
330.04 |
| Nov 27 2013 |
4938 |
325.48 |
| Nov 27 2013 |
6845 |
336.03 |
| Nov 27 2013 |
8423 |
330.04 |
| Nov 20 2013 |
6845 |
336.03 |
| Nov 20 2013 |
4938 |
325.48 |
| Nov 20 2013 |
8424 |
330.04 |
| Nov 13 2013 |
4938 |
325.48 |
| Nov 13 2013 |
6845 |
336.03 |
| Nov 13 2013 |
8424 |
330.04 |
| Nov 06 2013 |
4938 |
325.48 |
| Nov 06 2013 |
6845 |
336.03 |
| Nov 06 2013 |
8424 |
330.04 |
| Oct 30 2013 |
6845 |
336.03 |
| Oct 30 2013 |
4938 |
325.48 |
| Oct 30 2013 |
8424 |
330.04 |
| Oct 23 2013 |
6845 |
336.03 |
| Oct 23 2013 |
4935 |
325.48 |
| Oct 23 2013 |
8424 |
330.04 |
| Oct 16 2013 |
4957 |
325.48 |
| Oct 16 2013 |
6830 |
336.03 |
| Oct 16 2013 |
8428 |
330.04 |
| Oct 09 2013 |
6832 |
336.03 |
| Oct 09 2013 |
4933 |
325.48 |
| Oct 09 2013 |
8423 |
330.04 |
| Oct 02 2013 |
6830 |
336.03 |
| Oct 02 2013 |
4940 |
325.48 |
| Oct 02 2013 |
8426 |
330.04 |
| Sep 25 2013 |
6772 |
336.03 |
| Sep 25 2013 |
4922 |
325.48 |
| Sep 25 2013 |
8407 |
330.04 |
| Sep 18 2013 |
4892 |
325.48 |
| Sep 18 2013 |
6757 |
336.03 |
| Sep 18 2013 |
8383 |
330.04 |
| Sep 11 2013 |
6743 |
336.03 |
| Sep 11 2013 |
4914 |
325.48 |
| Sep 11 2013 |
8342 |
330.04 |
| Sep 04 2013 |
6767 |
336.03 |
| Sep 04 2013 |
4945 |
325.48 |
| Sep 04 2013 |
8341 |
330.04 |
| Aug 28 2013 |
4971 |
325.48 |
| Aug 28 2013 |
6826 |
336.03 |
| Aug 28 2013 |
8366 |
330.04 |
| Aug 21 2013 |
6884 |
336.03 |
| Aug 21 2013 |
4999 |
325.48 |
| Aug 21 2013 |
8439 |
330.04 |
| Aug 14 2013 |
6937 |
336.03 |
| Aug 14 2013 |
5000 |
325.48 |
| Aug 14 2013 |
8178 |
330.04 |
| Aug 07 2013 |
7050 |
336.03 |
| Aug 07 2013 |
4993 |
325.48 |
| Aug 07 2013 |
8279 |
330.04 |
| Jul 31 2013 |
7111 |
336.03 |
| Jul 31 2013 |
5076 |
325.48 |
| Jul 31 2013 |
8324 |
330.04 |
| Jul 24 2013 |
7144 |
336.03 |
| Jul 24 2013 |
5049 |
325.48 |
| Jul 24 2013 |
8350 |
330.04 |
| Jul 17 2013 |
7178 |
336.03 |
| Jul 17 2013 |
5084 |
325.48 |
| Jul 17 2013 |
8360 |
330.04 |
| Jul 10 2013 |
5121 |
325.48 |
| Jul 10 2013 |
7266 |
336.03 |
| Jul 10 2013 |
8467 |
330.04 |
| Jul 03 2013 |
7379 |
336.03 |
| Jul 03 2013 |
5124 |
325.48 |
| Jul 03 2013 |
8435 |
330.04 |
| Jun 26 2013 |
7546 |
336.03 |
| Jun 26 2013 |
5125 |
325.48 |
| Jun 26 2013 |
8577 |
330.04 |
| Jun 19 2013 |
5175 |
325.48 |
| Jun 19 2013 |
7643 |
336.03 |
| Jun 19 2013 |
8630 |
330.04 |
| Jun 12 2013 |
5261 |
325.48 |
| Jun 12 2013 |
7699 |
336.03 |
| Jun 12 2013 |
8756 |
330.04 |
| Jun 05 2013 |
7597 |
336.03 |
| Jun 05 2013 |
5244 |
325.48 |
| Jun 05 2013 |
8705 |
330.04 |
| May 29 2013 |
5181 |
325.48 |
| May 29 2013 |
7656 |
336.03 |
| May 29 2013 |
8728 |
330.04 |
| May 22 2013 |
5356 |
325.48 |
| May 22 2013 |
7795 |
336.03 |
| May 22 2013 |
8927 |
330.04 |
| May 15 2013 |
7919 |
337.05 |
| May 15 2013 |
5406 |
325.48 |
| May 15 2013 |
8956 |
330.04 |
| May 08 2013 |
8700 |
346.46 |
| May 08 2013 |
5394 |
325.48 |
| May 08 2013 |
9290 |
333.86 |
| May 01 2013 |
5551 |
325.48 |
| May 01 2013 |
8812 |
346.46 |
| May 01 2013 |
9400 |
333.86 |
| Apr 24 2013 |
8827 |
346.46 |
| Apr 24 2013 |
10704 |
346.46 |
| Apr 17 2013 |
8868 |
346.46 |
| Apr 17 2013 |
10798 |
346.46 |
| Apr 10 2013 |
8799 |
346.46 |
| Apr 10 2013 |
10807 |
346.46 |
| Apr 03 2013 |
8761 |
346.46 |
| Apr 03 2013 |
10838 |
346.46 |
| Mar 27 2013 |
8492 |
343.22 |
| Mar 27 2013 |
10508 |
343.22 |
| Mar 20 2013 |
9152 |
352.19 |
| Mar 20 2013 |
11542 |
352.19 |
| Mar 13 2013 |
11537 |
352.19 |
| Oct 19 2012 |
9659 |
372.29 |
| Oct 19 2012 |
10891 |
357.25 |
| Sep 23 2012 |
9613 |
372.29 |
| Sep 23 2012 |
10851 |
357.25 |
| Aug 31 2012 |
9391 |
372.29 |
| Aug 31 2012 |
10678 |
357.25 |
| Aug 24 2012 |
9306 |
372.29 |
| Aug 24 2012 |
10621 |
357.25 |
| Aug 10 2012 |
9054 |
372.29 |
| Aug 10 2012 |
10456 |
357.25 |
| Aug 03 2012 |
8910 |
372.29 |
| Aug 03 2012 |
10371 |
357.25 |
| Jul 27 2012 |
8692 |
372.29 |
| Jul 27 2012 |
10229 |
357.25 |
| Jul 06 2012 |
8335 |
372.29 |
| Jul 06 2012 |
10036 |
357.25 |
| Jun 22 2012 |
7622 |
372.29 |
| Jun 22 2012 |
9617 |
357.25 |
| Jun 15 2012 |
7654 |
372.29 |
| Jun 15 2012 |
10040 |
357.25 |
| Jun 08 2012 |
7656 |
372.29 |
| Jun 08 2012 |
9979 |
357.25 |
| Jun 01 2012 |
7327 |
372.29 |
| Jun 01 2012 |
9899 |
357.25 |
| May 25 2012 |
6140 |
372.29 |
| May 25 2012 |
9254 |
357.25 |
| May 18 2012 |
6244 |
372.29 |
| May 18 2012 |
9373 |
357.25 |
| May 11 2012 |
6175 |
372.29 |
| May 11 2012 |
9402 |
357.25 |
| May 04 2012 |
5896 |
372.29 |
| May 04 2012 |
9233 |
357.25 |
| Apr 27 2012 |
5775 |
372.29 |
| Apr 27 2012 |
9081 |
357.25 |
| Apr 13 2012 |
5160 |
372.29 |
| Apr 13 2012 |
8548 |
357.25 |
| Apr 06 2012 |
7996 |
352.23 |
| Mar 27 2012 |
7876 |
352.23 |
