| Mar 27 2024 |
3062 |
347.73 |
| Mar 21 2024 |
3043 |
347.73 |
| Mar 14 2024 |
3096 |
347.73 |
| Mar 07 2024 |
3103 |
347.73 |
| Feb 29 2024 |
3101 |
347.73 |
| Feb 22 2024 |
3107 |
347.73 |
| Feb 15 2024 |
3096 |
347.73 |
| Feb 08 2024 |
3060 |
347.73 |
| Feb 01 2024 |
3025 |
347.73 |
| Jan 25 2024 |
2983 |
347.73 |
| Jan 18 2024 |
2983 |
347.73 |
| Jan 11 2024 |
2978 |
347.73 |
| Jan 04 2024 |
2972 |
347.73 |
| Dec 28 2023 |
2965 |
347.73 |
| Dec 21 2023 |
2965 |
347.73 |
| Dec 14 2023 |
2942 |
347.73 |
| Dec 07 2023 |
2942 |
347.73 |
| Nov 30 2023 |
2948 |
347.73 |
| Nov 23 2023 |
2932 |
347.73 |
| Nov 16 2023 |
2908 |
347.73 |
| Nov 09 2023 |
2894 |
347.73 |
| Nov 02 2023 |
2892 |
347.73 |
| Oct 26 2023 |
2884 |
347.73 |
| Oct 19 2023 |
2866 |
347.73 |
| Oct 12 2023 |
2848 |
347.73 |
| Oct 05 2023 |
2727 |
347.73 |
| Sep 28 2023 |
2731 |
347.73 |
| Sep 21 2023 |
2679 |
347.73 |
| Sep 14 2023 |
2712 |
347.73 |
| Sep 07 2023 |
2746 |
347.73 |
| Aug 31 2023 |
2751 |
347.73 |
| Aug 24 2023 |
2742 |
347.73 |
| Aug 17 2023 |
2785 |
347.73 |
| Aug 10 2023 |
2825 |
347.73 |
| Aug 03 2023 |
2839 |
347.73 |
| Jul 27 2023 |
2820 |
347.73 |
| Jul 20 2023 |
2638 |
347.73 |
| Jul 13 2023 |
2664 |
347.73 |
| Jul 06 2023 |
2649 |
347.73 |
| Jun 29 2023 |
2648 |
347.73 |
| Jun 22 2023 |
2657 |
347.73 |
| Jun 15 2023 |
2625 |
347.73 |
| Jun 08 2023 |
2664 |
347.73 |
| Jun 01 2023 |
2646 |
347.73 |
| May 25 2023 |
2627 |
347.73 |
| May 18 2023 |
2567 |
347.73 |
| May 11 2023 |
2565 |
347.73 |
| May 04 2023 |
2444 |
347.73 |
| Apr 27 2023 |
2509 |
347.73 |
| Apr 20 2023 |
2487 |
347.73 |
| Apr 13 2023 |
2493 |
347.73 |
| Apr 06 2023 |
2445 |
347.73 |
| Mar 30 2023 |
2356 |
347.73 |
| Mar 23 2023 |
2363 |
347.73 |
| Mar 16 2023 |
2351 |
347.73 |
| Mar 09 2023 |
2323 |
347.73 |
| Mar 02 2023 |
2319 |
347.73 |
| Feb 23 2023 |
2307 |
347.73 |
| Feb 16 2023 |
2323 |
347.73 |
| Feb 09 2023 |
2262 |
347.73 |
| Feb 02 2023 |
2245 |
347.73 |
| Jan 26 2023 |
2232 |
347.73 |
| Jan 19 2023 |
2225 |
347.73 |
| Jan 12 2023 |
2223 |
347.73 |
| Jan 05 2023 |
2229 |
347.73 |
| Dec 29 2022 |
2230 |
347.73 |
| Dec 22 2022 |
2230 |
347.73 |
| Dec 15 2022 |
2233 |
347.73 |
| Dec 08 2022 |
2235 |
347.73 |
| Dec 01 2022 |
2235 |
347.73 |
| Nov 24 2022 |
2235 |
347.73 |
| Nov 17 2022 |
2235 |
347.73 |
| Nov 10 2022 |
2235 |
347.73 |
| Nov 03 2022 |
2236 |
347.73 |
| Oct 27 2022 |
2238 |
347.73 |
| Oct 20 2022 |
2249 |
347.73 |
| Oct 13 2022 |
2239 |
347.73 |
| Oct 06 2022 |
2223 |
347.73 |
| Sep 29 2022 |
2214 |
347.73 |
| Sep 22 2022 |
2212 |
347.73 |
| Sep 15 2022 |
2213 |
347.73 |
| Sep 08 2022 |
2202 |
347.73 |
| Sep 01 2022 |
2201 |
347.73 |
| Aug 25 2022 |
2193 |
347.73 |
| Aug 18 2022 |
2209 |
347.73 |
| Aug 11 2022 |
2131 |
347.73 |
| Aug 04 2022 |
2114 |
347.73 |
| Jul 28 2022 |
2102 |
347.73 |
| Jul 21 2022 |
2102 |
347.73 |
| Jul 14 2022 |
2120 |
347.73 |
| Jul 07 2022 |
2074 |
347.73 |
| Jun 30 2022 |
2072 |
347.73 |
| Jun 23 2022 |
2068 |
347.73 |
| Jun 16 2022 |
2076 |
347.73 |
| Jun 09 2022 |
2114 |
347.73 |
| Jun 02 2022 |
2104 |
347.73 |
| May 26 2022 |
2102 |
347.73 |
| May 19 2022 |
2093 |
347.73 |
| May 12 2022 |
2078 |
347.73 |
| May 07 2021 |
4625 |
378.83 |
| May 08 2020 |
1942 |
367.64 |
| May 08 2020 |
683 |
328.95 |
| May 08 2020 |
2734 |
390.03 |
| May 08 2020 |
3457 |
378.83 |
| May 01 2020 |
2932 |
390.03 |
| May 01 2020 |
2071 |
367.64 |
| May 01 2020 |
798 |
328.95 |
| May 01 2020 |
3719 |
378.83 |
| Apr 24 2020 |
2121 |
367.64 |
| Apr 24 2020 |
804 |
328.95 |
| Apr 24 2020 |
3056 |
390.03 |
| Apr 24 2020 |
3919 |
378.83 |
| Apr 17 2020 |
3209 |
390.03 |
| Apr 17 2020 |
2133 |
367.64 |
| Apr 17 2020 |
805 |
328.95 |
| Apr 17 2020 |
4037 |
378.83 |
| Apr 10 2020 |
2556 |
378.34 |
| Apr 10 2020 |
2178 |
367.64 |
| Apr 10 2020 |
822 |
328.95 |
| Apr 10 2020 |
3834 |
375.67 |
| Apr 03 2020 |
893 |
328.95 |
| Apr 03 2020 |
2257 |
367.64 |
| Apr 03 2020 |
2174 |
369.26 |
| Apr 03 2020 |
3090 |
364.78 |
| Mar 27 2020 |
919 |
328.95 |
| Mar 27 2020 |
2291 |
367.64 |
| Mar 27 2020 |
2286 |
369.26 |
| Mar 27 2020 |
3214 |
364.78 |
| Mar 20 2020 |
929 |
328.95 |
| Mar 20 2020 |
5068 |
406.93 |
| Mar 20 2020 |
2349 |
369.26 |
| Mar 20 2020 |
3274 |
364.78 |
| Mar 13 2020 |
2443 |
369.26 |
| Mar 13 2020 |
919 |
328.95 |
| Mar 13 2020 |
5104 |
406.93 |
| Mar 13 2020 |
3362 |
364.78 |
| Mar 06 2020 |
5142 |
406.93 |
| Mar 06 2020 |
944 |
328.95 |
| Mar 06 2020 |
2480 |
369.26 |
| Mar 06 2020 |
3389 |
364.78 |
| Feb 28 2020 |
5114 |
406.93 |
| Feb 28 2020 |
989 |
328.95 |
| Feb 28 2020 |
2535 |
369.26 |
| Feb 28 2020 |
3434 |
364.78 |
| Feb 21 2020 |
2519 |
369.26 |
| Feb 21 2020 |
973 |
328.95 |
| Feb 21 2020 |
5047 |
406.93 |
| Feb 21 2020 |
3396 |
364.78 |
| Feb 14 2020 |
5074 |
406.93 |
| Feb 14 2020 |
975 |
328.95 |
| Feb 14 2020 |
2524 |
369.26 |
| Feb 14 2020 |
3399 |
364.78 |
| Feb 07 2020 |
982 |
328.95 |
| Feb 07 2020 |
5037 |
406.93 |
| Feb 07 2020 |
2526 |
369.26 |
| Feb 07 2020 |
3388 |
364.78 |
| Jan 31 2020 |
984 |
328.95 |
| Jan 31 2020 |
5053 |
406.93 |
| Jan 31 2020 |
2552 |
369.26 |
| Jan 31 2020 |
3400 |
364.78 |
| Jan 24 2020 |
2552 |
369.26 |
| Jan 24 2020 |
983 |
328.95 |
| Jan 24 2020 |
5069 |
406.93 |
| Jan 24 2020 |
3410 |
364.78 |
| Jan 17 2020 |
983 |
328.95 |
| Jan 17 2020 |
5041 |
406.93 |
| Jan 17 2020 |
2555 |
369.26 |
| Jan 17 2020 |
3384 |
364.78 |
| Jan 10 2020 |
5039 |
406.93 |
| Jan 10 2020 |
983 |
328.95 |
| Jan 10 2020 |
2555 |
369.26 |
| Jan 10 2020 |
3384 |
364.78 |
| Jan 03 2020 |
983 |
328.95 |
| Jan 03 2020 |
5043 |
406.93 |
| Jan 03 2020 |
2556 |
369.26 |
| Jan 03 2020 |
3386 |
364.78 |
| Dec 27 2019 |
982 |
328.95 |
| Dec 27 2019 |
5042 |
406.93 |
| Dec 27 2019 |
2556 |
369.26 |
| Dec 27 2019 |
3387 |
364.78 |
| Dec 20 2019 |
5042 |
406.93 |
| Dec 20 2019 |
982 |
328.95 |
| Dec 20 2019 |
2556 |
369.26 |
| Dec 20 2019 |
3387 |
364.78 |
| Dec 13 2019 |
982 |
328.95 |
| Dec 13 2019 |
5042 |
406.93 |
| Dec 13 2019 |
2556 |
369.26 |
| Dec 13 2019 |
3387 |
364.78 |
| Dec 06 2019 |
2556 |
369.26 |
| Dec 06 2019 |
5039 |
406.93 |
| Dec 06 2019 |
982 |
328.95 |
| Dec 06 2019 |
3386 |
364.78 |
| Nov 29 2019 |
5032 |
406.93 |
| Nov 29 2019 |
982 |
328.95 |
| Nov 29 2019 |
2556 |
369.26 |
| Nov 29 2019 |
3395 |
364.78 |
| Nov 22 2019 |
982 |
328.95 |
| Nov 22 2019 |
5032 |
406.93 |
| Nov 22 2019 |
2556 |
369.26 |
| Nov 22 2019 |
3395 |
364.78 |
| Nov 15 2019 |
2556 |
369.26 |
| Nov 15 2019 |
982 |
328.95 |
| Nov 15 2019 |
5033 |
406.93 |
| Nov 15 2019 |
3396 |
364.78 |
| Nov 08 2019 |
5036 |
406.93 |
| Nov 08 2019 |
982 |
328.95 |
| Nov 08 2019 |
2555 |
369.26 |
| Nov 08 2019 |
3390 |
364.78 |
| Nov 01 2019 |
2491 |
369.26 |
| Nov 01 2019 |
5031 |
406.93 |
| Nov 01 2019 |
982 |
328.95 |
| Nov 01 2019 |
3339 |
364.78 |
| Oct 25 2019 |
2491 |
369.26 |
| Oct 25 2019 |
5041 |
406.93 |
| Oct 25 2019 |
983 |
328.95 |
| Oct 25 2019 |
3341 |
364.78 |
| Oct 18 2019 |
983 |
328.95 |
| Oct 18 2019 |
5041 |
406.93 |
| Oct 18 2019 |
2499 |
369.26 |
| Oct 18 2019 |
3346 |
364.78 |
| Oct 11 2019 |
984 |
328.95 |
| Oct 11 2019 |
5043 |
406.93 |
| Oct 11 2019 |
2497 |
369.26 |
| Oct 11 2019 |
3342 |
364.78 |
| Oct 04 2019 |
5050 |
406.93 |
| Oct 04 2019 |
984 |
328.95 |
| Oct 04 2019 |
2505 |
369.26 |
| Oct 04 2019 |
3351 |
364.78 |
| Sep 27 2019 |
2505 |
369.26 |
| Sep 27 2019 |
5044 |
406.93 |
| Sep 27 2019 |
984 |
328.95 |
| Sep 27 2019 |
3372 |
364.78 |
| Sep 20 2019 |
5051 |
406.93 |
| Sep 20 2019 |
996 |
328.95 |
| Sep 20 2019 |
2504 |
369.26 |
| Sep 20 2019 |
3372 |
364.78 |
| Sep 13 2019 |
5036 |
406.93 |
| Sep 13 2019 |
1001 |
328.95 |
| Sep 13 2019 |
2519 |
369.26 |
| Sep 13 2019 |
3374 |
364.78 |
| Sep 06 2019 |
2566 |
369.26 |
| Sep 06 2019 |
1002 |
328.95 |
| Sep 06 2019 |
5040 |
406.93 |
| Sep 06 2019 |
3431 |
364.78 |
| Aug 30 2019 |
5082 |
406.93 |
| Aug 30 2019 |
1021 |
328.95 |
| Aug 30 2019 |
2601 |
369.26 |
| Aug 30 2019 |
3469 |
364.78 |
| Aug 23 2019 |
1030 |
328.95 |
| Aug 23 2019 |
5137 |
406.93 |
| Aug 23 2019 |
2630 |
369.26 |
| Aug 23 2019 |
3482 |
364.78 |
| Aug 16 2019 |
5166 |
406.93 |
| Aug 16 2019 |
1073 |
328.95 |
| Aug 16 2019 |
2757 |
371.07 |
| Aug 16 2019 |
3515 |
364.78 |
| Aug 09 2019 |
2770 |
371.07 |
| Aug 09 2019 |
5180 |
406.93 |
| Aug 09 2019 |
1070 |
328.95 |
| Aug 09 2019 |
3541 |
364.78 |
| Aug 02 2019 |
1062 |
328.95 |
| Aug 02 2019 |
5222 |
406.93 |
| Aug 02 2019 |
2802 |
371.07 |
| Aug 02 2019 |
3573 |
364.78 |
| Jul 26 2019 |
5281 |
406.93 |
| Jul 26 2019 |
1068 |
328.95 |
| Jul 26 2019 |
2833 |
371.07 |
| Jul 26 2019 |
3629 |
364.78 |
| Jul 19 2019 |
5284 |
406.93 |
| Jul 19 2019 |
1086 |
328.95 |
| Jul 19 2019 |
2892 |
371.07 |
| Jul 19 2019 |
3658 |
364.78 |
| Jul 12 2019 |
5449 |
406.93 |
| Jul 12 2019 |
1096 |
328.95 |
| Jul 12 2019 |
2919 |
371.07 |
| Jul 12 2019 |
3788 |
364.78 |
| Jul 05 2019 |
5686 |
406.93 |
| Jul 05 2019 |
1100 |
328.95 |
| Jul 05 2019 |
3072 |
371.07 |
| Jul 05 2019 |
3966 |
364.78 |
| Jun 28 2019 |
5790 |
406.93 |
| Jun 28 2019 |
1104 |
328.95 |
| Jun 28 2019 |
3090 |
371.07 |
| Jun 28 2019 |
4030 |
364.78 |
| Jun 21 2019 |
3096 |
371.07 |
| Jun 21 2019 |
5765 |
406.93 |
| Jun 21 2019 |
1096 |
328.95 |
| Jun 21 2019 |
3977 |
364.78 |
| Jun 14 2019 |
5858 |
406.93 |
| Jun 14 2019 |
1084 |
328.95 |
| Jun 14 2019 |
3091 |
371.07 |
| Jun 14 2019 |
3993 |
364.78 |
| Jun 07 2019 |
5976 |
406.93 |
| Jun 07 2019 |
1112 |
328.95 |
| Jun 07 2019 |
3116 |
371.07 |
| Jun 07 2019 |
4046 |
364.78 |
| May 31 2019 |
3089 |
371.07 |
| May 31 2019 |
5956 |
406.93 |
| May 31 2019 |
1137 |
328.95 |
| May 31 2019 |
4033 |
364.78 |
| May 24 2019 |
6033 |
406.93 |
| May 24 2019 |
1125 |
328.95 |
| May 24 2019 |
3073 |
371.07 |
| May 24 2019 |
4097 |
364.78 |
| May 17 2019 |
3096 |
371.07 |
| May 17 2019 |
10009 |
446.22 |
| May 17 2019 |
4707 |
371.07 |
| May 10 2019 |
3111 |
371.07 |
| May 10 2019 |
9978 |
446.22 |
| May 10 2019 |
4672 |
371.07 |
| May 03 2019 |
9986 |
446.22 |
| May 03 2019 |
3147 |
371.07 |
| May 03 2019 |
4730 |
371.07 |
| Apr 26 2019 |
9995 |
446.22 |
| Apr 26 2019 |
3088 |
370.12 |
| Apr 26 2019 |
6552 |
389.14 |
| Apr 19 2019 |
10129 |
446.22 |
| Apr 19 2019 |
3051 |
370.12 |
| Apr 19 2019 |
6528 |
389.14 |
| Apr 18 2019 |
3056 |
370.12 |
| Apr 18 2019 |
10141 |
446.22 |
| Apr 12 2019 |
10277 |
446.22 |
| Apr 12 2019 |
3022 |
370.12 |
| Apr 12 2019 |
6582 |
389.14 |
| Mar 23 2018 |
7028 |
406.83 |
| Mar 23 2018 |
9706 |
406.83 |
| Mar 16 2018 |
6980 |
406.83 |
| Mar 16 2018 |
9696 |
406.83 |
| Mar 09 2018 |
7000 |
406.83 |
| Mar 09 2018 |
9706 |
406.83 |
| Mar 02 2018 |
7048 |
406.83 |
| Mar 02 2018 |
9884 |
406.83 |
| Feb 23 2018 |
7123 |
406.83 |
| Feb 23 2018 |
9960 |
406.83 |
| Feb 16 2018 |
7141 |
406.83 |
| Feb 16 2018 |
9989 |
406.83 |
| Feb 09 2018 |
7085 |
406.83 |
| Feb 09 2018 |
9924 |
406.83 |
| Feb 02 2018 |
7073 |
406.83 |
| Feb 02 2018 |
9916 |
406.83 |
| Jan 26 2018 |
7098 |
406.83 |
| Jan 26 2018 |
9941 |
406.83 |
| Jan 19 2018 |
7111 |
406.83 |
| Jan 19 2018 |
9951 |
406.83 |
| Jan 12 2018 |
7120 |
406.83 |
| Jan 12 2018 |
9950 |
406.83 |
| Jan 05 2018 |
7120 |
406.83 |
| Jan 05 2018 |
9965 |
406.83 |
| Dec 29 2017 |
7120 |
406.83 |
| Dec 29 2017 |
9965 |
406.83 |
| Dec 22 2017 |
7120 |
406.83 |
| Dec 22 2017 |
9966 |
406.83 |
| Dec 15 2017 |
7120 |
406.83 |
| Dec 15 2017 |
9961 |
406.83 |
| Dec 08 2017 |
7120 |
406.83 |
| Dec 08 2017 |
9961 |
406.83 |
| Dec 01 2017 |
7120 |
406.83 |
| Dec 01 2017 |
9961 |
406.83 |
| Nov 24 2017 |
7120 |
406.83 |
| Nov 24 2017 |
9961 |
406.83 |
| Nov 17 2017 |
7120 |
406.83 |
| Nov 17 2017 |
9961 |
406.83 |
| Nov 10 2017 |
7122 |
406.83 |
| Nov 10 2017 |
9966 |
406.83 |
| Nov 03 2017 |
7122 |
406.83 |
| Nov 03 2017 |
9967 |
406.83 |
| Oct 27 2017 |
7177 |
406.83 |
| Oct 27 2017 |
10014 |
406.83 |
| Oct 20 2017 |
7127 |
406.83 |
| Oct 20 2017 |
9987 |
406.83 |
| Oct 13 2017 |
7155 |
406.83 |
| Oct 13 2017 |
10003 |
406.83 |
| Oct 06 2017 |
7157 |
406.83 |
| Oct 06 2017 |
10006 |
406.83 |
| Sep 29 2017 |
7156 |
406.83 |
| Sep 29 2017 |
9933 |
406.83 |
| Sep 22 2017 |
7263 |
406.83 |
| Sep 22 2017 |
10034 |
406.83 |
| Sep 15 2017 |
7291 |
406.83 |
| Sep 15 2017 |
10112 |
406.83 |
| Sep 08 2017 |
7244 |
406.83 |
| Sep 08 2017 |
10208 |
406.83 |
| Sep 01 2017 |
7242 |
406.83 |
| Sep 01 2017 |
10231 |
406.83 |
| Aug 25 2017 |
7612 |
406.83 |
| Aug 25 2017 |
10565 |
406.83 |
| Aug 18 2017 |
7634 |
406.83 |
| Aug 18 2017 |
10630 |
406.83 |
| Aug 11 2017 |
7685 |
406.83 |
| Aug 11 2017 |
10685 |
406.83 |
| Aug 04 2017 |
7744 |
406.83 |
| Aug 04 2017 |
10806 |
406.83 |
| Jul 28 2017 |
7816 |
406.83 |
| Jul 28 2017 |
10883 |
406.83 |
| Jul 21 2017 |
7930 |
406.83 |
| Jul 21 2017 |
11006 |
406.83 |
| Jul 14 2017 |
7978 |
406.83 |
| Jul 14 2017 |
11071 |
406.83 |
| Jul 07 2017 |
8020 |
406.83 |
| Jul 07 2017 |
11101 |
406.83 |
| Jun 30 2017 |
8046 |
406.83 |
| Jun 30 2017 |
11151 |
406.83 |
| Jun 23 2017 |
8186 |
406.83 |
| Jun 23 2017 |
11247 |
406.83 |
| Jun 16 2017 |
8203 |
406.83 |
| Jun 16 2017 |
11248 |
406.83 |
| Jun 09 2017 |
8093 |
406.83 |
| Jun 09 2017 |
11161 |
406.83 |
| Jun 02 2017 |
8366 |
406.83 |
| Jun 02 2017 |
11357 |
406.83 |
| May 26 2017 |
8399 |
406.83 |
| May 26 2017 |
11404 |
406.83 |
| May 19 2017 |
8585 |
406.83 |
| May 19 2017 |
11506 |
406.83 |
| May 12 2017 |
3090 |
342.18 |
| May 12 2017 |
5247 |
364.9 |
| May 12 2017 |
4988 |
349.75 |
| May 05 2017 |
5320 |
364.9 |
| May 05 2017 |
3262 |
344.25 |
| May 05 2017 |
5014 |
349.41 |
| Apr 28 2017 |
5220 |
364.9 |
| Apr 28 2017 |
3281 |
344.25 |
| Apr 28 2017 |
5019 |
349.41 |
| Apr 21 2017 |
5345 |
364.9 |
| Apr 21 2017 |
3359 |
344.25 |
| Apr 21 2017 |
5068 |
349.41 |
| Apr 14 2017 |
4445 |
360.14 |
| Apr 14 2017 |
5398 |
364.9 |
| Apr 14 2017 |
6258 |
361.09 |
| Apr 07 2017 |
5466 |
364.9 |
| Apr 07 2017 |
3426 |
344.57 |
| Apr 07 2017 |
5041 |
349.65 |
| Mar 31 2017 |
5619 |
364.9 |
| Mar 31 2017 |
3456 |
344.57 |
| Mar 31 2017 |
5134 |
349.65 |
| Mar 24 2017 |
3455 |
345.64 |
| Mar 24 2017 |
5561 |
364.9 |
| Mar 24 2017 |
5084 |
349.49 |
| Mar 17 2017 |
5630 |
364.9 |
| Mar 17 2017 |
3496 |
345.64 |
| Mar 17 2017 |
5108 |
349.49 |
| Mar 10 2017 |
5686 |
364.9 |
| Mar 10 2017 |
3543 |
345.64 |
| Mar 10 2017 |
3992 |
334.76 |
| Mar 03 2017 |
5656 |
364.9 |
| Mar 03 2017 |
3555 |
345.64 |
| Mar 03 2017 |
4009 |
334.76 |
| Feb 24 2017 |
5632 |
364.9 |
| Feb 24 2017 |
3608 |
345.64 |
| Feb 24 2017 |
4030 |
334.76 |
| Feb 17 2017 |
3353 |
334.83 |
| Feb 17 2017 |
3196 |
338.79 |
| Feb 17 2017 |
2694 |
315.25 |
| Feb 10 2017 |
3364 |
334.83 |
| Feb 10 2017 |
3231 |
338.79 |
| Feb 10 2017 |
2707 |
315.25 |
| Feb 03 2017 |
3240 |
338.79 |
| Feb 03 2017 |
3363 |
334.83 |
| Feb 03 2017 |
2712 |
315.25 |
| Jan 27 2017 |
3375 |
334.83 |
| Jan 27 2017 |
3248 |
338.79 |
| Jan 27 2017 |
2721 |
315.25 |
| Jan 20 2017 |
3379 |
334.83 |
| Jan 20 2017 |
3254 |
338.79 |
| Jan 20 2017 |
2723 |
315.25 |
| Jan 13 2017 |
3261 |
338.79 |
| Jan 13 2017 |
3383 |
334.83 |
| Jan 13 2017 |
2724 |
315.25 |
| Jan 06 2017 |
3261 |
338.79 |
| Jan 06 2017 |
3393 |
334.83 |
| Jan 06 2017 |
2726 |
315.25 |
| Dec 30 2016 |
3393 |
334.83 |
| Dec 30 2016 |
3261 |
338.79 |
| Dec 30 2016 |
2728 |
315.25 |
| Dec 23 2016 |
3261 |
338.79 |
| Dec 23 2016 |
3393 |
334.83 |
| Dec 23 2016 |
2728 |
315.25 |
| Dec 16 2016 |
3261 |
338.79 |
| Dec 16 2016 |
3391 |
334.83 |
| Dec 16 2016 |
2727 |
315.25 |
| Dec 09 2016 |
3391 |
334.83 |
| Dec 09 2016 |
3262 |
338.79 |
| Dec 09 2016 |
2726 |
315.25 |
| Dec 02 2016 |
3391 |
334.83 |
| Dec 02 2016 |
3262 |
338.79 |
| Dec 02 2016 |
2726 |
315.25 |
| Nov 25 2016 |
3262 |
338.79 |
| Nov 25 2016 |
3393 |
334.83 |
| Nov 25 2016 |
2727 |
315.25 |
| Nov 18 2016 |
3393 |
334.83 |
| Nov 18 2016 |
3262 |
338.79 |
| Nov 18 2016 |
2727 |
315.25 |
| Nov 11 2016 |
3393 |
334.83 |
| Nov 11 2016 |
3262 |
338.79 |
| Nov 11 2016 |
2727 |
315.25 |
| Nov 04 2016 |
3393 |
334.83 |
| Nov 04 2016 |
3262 |
338.79 |
| Nov 04 2016 |
2727 |
315.25 |
| Oct 28 2016 |
3264 |
338.79 |
| Oct 28 2016 |
3393 |
334.83 |
| Oct 28 2016 |
2724 |
315.25 |
| Oct 21 2016 |
3398 |
334.83 |
| Oct 21 2016 |
3269 |
338.79 |
| Oct 21 2016 |
2725 |
315.25 |
| Oct 14 2016 |
3410 |
334.83 |
| Oct 14 2016 |
3276 |
338.79 |
| Oct 14 2016 |
2734 |
315.25 |
| Oct 07 2016 |
3279 |
338.79 |
| Oct 07 2016 |
3412 |
334.83 |
| Oct 07 2016 |
2740 |
315.25 |
| Sep 30 2016 |
3413 |
334.83 |
| Sep 30 2016 |
3279 |
338.79 |
| Sep 30 2016 |
2740 |
315.25 |
| Sep 23 2016 |
3417 |
334.83 |
| Sep 23 2016 |
3259 |
338.79 |
| Sep 23 2016 |
2724 |
315.25 |
| Sep 16 2016 |
3429 |
334.83 |
| Sep 16 2016 |
3255 |
338.79 |
| Sep 16 2016 |
2741 |
315.25 |
| Sep 09 2016 |
3488 |
334.83 |
| Sep 09 2016 |
3295 |
338.79 |
| Sep 09 2016 |
2799 |
315.25 |
| Sep 02 2016 |
3557 |
334.83 |
| Sep 02 2016 |
3311 |
338.79 |
| Sep 02 2016 |
2843 |
315.25 |
| Aug 26 2016 |
3569 |
334.83 |
| Aug 26 2016 |
2985 |
338.79 |
| Aug 26 2016 |
2628 |
315.25 |
| Aug 19 2016 |
3010 |
338.79 |
| Aug 19 2016 |
3561 |
334.83 |
| Aug 19 2016 |
2640 |
315.25 |
| Aug 12 2016 |
3630 |
334.83 |
| Aug 12 2016 |
3011 |
338.79 |
| Aug 12 2016 |
3292 |
315.25 |
| Aug 05 2016 |
3647 |
334.83 |
| Aug 05 2016 |
3076 |
338.79 |
| Aug 05 2016 |
3392 |
315.25 |
| Jul 29 2016 |
2956 |
338.79 |
| Jul 29 2016 |
3681 |
334.83 |
| Jul 29 2016 |
3411 |
315.25 |
| Jul 22 2016 |
3057 |
338.79 |
| Jul 22 2016 |
3780 |
334.83 |
| Jul 22 2016 |
3474 |
315.25 |
| Jun 22 2016 |
1924 |
314.49 |
| Jun 22 2016 |
3902 |
334.83 |
| Jun 22 2016 |
3185 |
302.82 |
| Jun 15 2016 |
1970 |
314.49 |
| Jun 15 2016 |
3948 |
334.83 |
| Jun 15 2016 |
3250 |
302.82 |
| Jun 08 2016 |
4017 |
334.83 |
| Jun 08 2016 |
1942 |
314.49 |
| Jun 08 2016 |
3251 |
302.82 |
| Jun 01 2016 |
4061 |
334.83 |
| Jun 01 2016 |
1980 |
314.49 |
| Jun 01 2016 |
3443 |
302.82 |
| May 25 2016 |
4087 |
334.83 |
| May 25 2016 |
2000 |
314.49 |
| May 25 2016 |
3489 |
302.82 |
| May 18 2016 |
4129 |
334.83 |
| May 18 2016 |
1864 |
310.54 |
| May 18 2016 |
3458 |
301.73 |
| May 11 2016 |
3216 |
336.6 |
| May 11 2016 |
2360 |
304.77 |
| May 11 2016 |
4207 |
313.05 |
| May 04 2016 |
1305 |
280.13 |
| May 04 2016 |
1956 |
313.4 |
| May 04 2016 |
2240 |
281.21 |
| Apr 27 2016 |
2514 |
306.44 |
| Apr 27 2016 |
912 |
281.93 |
| Apr 27 2016 |
2291 |
281.21 |
| Apr 20 2016 |
2243 |
316.46 |
| Apr 20 2016 |
2621 |
306.44 |
| Apr 20 2016 |
2363 |
281.21 |
| Apr 13 2016 |
2587 |
306.44 |
| Apr 13 2016 |
2356 |
316.46 |
| Apr 13 2016 |
2368 |
281.21 |
| Apr 06 2016 |
2387 |
316.46 |
| Apr 06 2016 |
2608 |
306.44 |
| Apr 06 2016 |
2395 |
281.21 |
| Mar 30 2016 |
2361 |
316.46 |
| Mar 30 2016 |
2581 |
306.44 |
| Mar 30 2016 |
2387 |
281.21 |
| Mar 23 2016 |
3803 |
328.09 |
| Mar 23 2016 |
3017 |
326.26 |
| Mar 23 2016 |
2425 |
281.21 |
| Mar 16 2016 |
4699 |
342.79 |
| Mar 16 2016 |
3061 |
326.26 |
| Mar 16 2016 |
2396 |
281.21 |
| Mar 09 2016 |
5415 |
352.3 |
| Mar 09 2016 |
5115 |
356.24 |
| Mar 09 2016 |
3724 |
302.88 |
| Mar 02 2016 |
5083 |
356.24 |
| Mar 02 2016 |
5422 |
352.3 |
| Mar 02 2016 |
3694 |
302.88 |
| Feb 24 2016 |
5400 |
352.3 |
| Feb 24 2016 |
5109 |
356.24 |
| Feb 24 2016 |
3690 |
302.88 |
| Feb 17 2016 |
5421 |
352.3 |
| Feb 17 2016 |
2642 |
318.15 |
| Feb 17 2016 |
2542 |
283.96 |
| Feb 10 2016 |
2652 |
318.15 |
| Feb 10 2016 |
5465 |
352.3 |
| Feb 10 2016 |
2563 |
283.96 |
| Feb 03 2016 |
5157 |
348 |
| Feb 03 2016 |
1222 |
284.9 |
| Feb 03 2016 |
2573 |
283.96 |
| Jan 27 2016 |
5173 |
348 |
| Jan 27 2016 |
1232 |
284.9 |
| Jan 27 2016 |
2585 |
283.96 |
| Jan 20 2016 |
5197 |
348 |
| Jan 20 2016 |
1239 |
284.9 |
| Jan 20 2016 |
2589 |
283.96 |
| Jan 13 2016 |
1240 |
284.9 |
| Jan 13 2016 |
5212 |
348 |
| Jan 13 2016 |
2593 |
283.96 |
| Jan 06 2016 |
5213 |
348 |
| Jan 06 2016 |
1240 |
284.9 |
| Jan 06 2016 |
2594 |
283.96 |
| Dec 30 2015 |
5213 |
348 |
| Dec 30 2015 |
582 |
227.55 |
| Dec 30 2015 |
1240 |
284.9 |
| Dec 30 2015 |
2593 |
283.96 |
| Dec 23 2015 |
5213 |
348 |
| Dec 23 2015 |
582 |
227.55 |
| Dec 23 2015 |
1240 |
284.9 |
| Dec 23 2015 |
2593 |
283.96 |
| Dec 16 2015 |
582 |
227.55 |
| Dec 16 2015 |
5213 |
348 |
| Dec 16 2015 |
1240 |
284.9 |
| Dec 16 2015 |
2593 |
283.96 |
| Dec 09 2015 |
582 |
227.55 |
| Dec 09 2015 |
5215 |
348 |
| Dec 09 2015 |
1240 |
284.9 |
| Dec 09 2015 |
2594 |
283.96 |
| Dec 02 2015 |
5216 |
348 |
| Dec 02 2015 |
582 |
227.55 |
| Dec 02 2015 |
1240 |
284.9 |
| Dec 02 2015 |
2594 |
283.96 |
| Nov 25 2015 |
1240 |
284.9 |
| Nov 25 2015 |
5216 |
348 |
| Nov 25 2015 |
582 |
227.55 |
| Nov 25 2015 |
2594 |
283.96 |
| Nov 18 2015 |
582 |
227.55 |
| Nov 18 2015 |
5216 |
348 |
| Nov 18 2015 |
1240 |
284.9 |
| Nov 18 2015 |
2594 |
283.96 |
| Nov 11 2015 |
582 |
227.55 |
| Nov 11 2015 |
5216 |
348 |
| Nov 11 2015 |
1240 |
284.9 |
| Nov 11 2015 |
2594 |
283.96 |
| Nov 04 2015 |
1240 |
284.9 |
| Nov 04 2015 |
582 |
227.55 |
| Nov 04 2015 |
5216 |
348 |
| Nov 04 2015 |
2594 |
283.96 |
| Oct 28 2015 |
5208 |
348 |
| Oct 28 2015 |
582 |
227.55 |
| Oct 28 2015 |
1240 |
284.9 |
| Oct 28 2015 |
2594 |
283.96 |
| Oct 21 2015 |
1238 |
284.9 |
| Oct 21 2015 |
583 |
227.55 |
| Oct 21 2015 |
5216 |
348 |
| Oct 21 2015 |
2597 |
283.96 |
| Oct 14 2015 |
1239 |
284.9 |
| Oct 14 2015 |
5217 |
348 |
| Oct 14 2015 |
583 |
227.55 |
| Oct 14 2015 |
2595 |
283.96 |
| Oct 07 2015 |
5216 |
348 |
| Oct 07 2015 |
583 |
227.55 |
| Oct 07 2015 |
1238 |
284.9 |
| Oct 07 2015 |
2596 |
283.96 |
| Sep 30 2015 |
5220 |
348 |
| Sep 30 2015 |
585 |
227.55 |
| Sep 30 2015 |
1240 |
284.9 |
| Sep 30 2015 |
2593 |
283.96 |
| Sep 23 2015 |
587 |
227.55 |
| Sep 23 2015 |
5231 |
348 |
| Sep 23 2015 |
1244 |
284.9 |
| Sep 23 2015 |
2605 |
283.96 |
| Sep 16 2015 |
1241 |
284.9 |
| Sep 16 2015 |
5250 |
348 |
| Sep 16 2015 |
587 |
227.55 |
| Sep 16 2015 |
2607 |
283.96 |
| Sep 09 2015 |
595 |
227.55 |
| Sep 09 2015 |
5268 |
348 |
| Sep 09 2015 |
1238 |
284.9 |
| Sep 09 2015 |
2586 |
283.96 |
| Sep 02 2015 |
584 |
227.55 |
| Sep 02 2015 |
5232 |
348 |
| Sep 02 2015 |
1257 |
284.9 |
| Sep 02 2015 |
2574 |
283.96 |
| Aug 26 2015 |
620 |
258.11 |
| Aug 26 2015 |
5349 |
348 |
| Aug 26 2015 |
466 |
219.42 |
| Aug 26 2015 |
2600 |
283.96 |
| Aug 19 2015 |
5359 |
348 |
| Aug 19 2015 |
468 |
219.42 |
| Aug 19 2015 |
631 |
258.11 |
| Aug 19 2015 |
2637 |
283.96 |
| Aug 12 2015 |
5405 |
348 |
| Aug 12 2015 |
458 |
219.42 |
| Aug 12 2015 |
585 |
258.11 |
| Aug 12 2015 |
2650 |
283.96 |
| Aug 05 2015 |
5386 |
348 |
| Aug 05 2015 |
462 |
219.42 |
| Aug 05 2015 |
590 |
258.11 |
| Aug 05 2015 |
2678 |
283.96 |
| Jul 29 2015 |
586 |
258.11 |
| Jul 29 2015 |
5475 |
348 |
| Jul 29 2015 |
466 |
219.42 |
| Jul 29 2015 |
2721 |
283.96 |
| Jul 22 2015 |
5458 |
348 |
| Jul 22 2015 |
425 |
215.55 |
| Jul 22 2015 |
586 |
258.11 |
| Jul 22 2015 |
2688 |
283.96 |
| Jul 15 2015 |
5527 |
348 |
| Jul 15 2015 |
465 |
215.55 |
| Jul 15 2015 |
642 |
258.11 |
| Jul 15 2015 |
2766 |
283.96 |
| Jul 08 2015 |
480 |
215.55 |
| Jul 08 2015 |
5549 |
348 |
| Jul 08 2015 |
647 |
258.11 |
| Jul 08 2015 |
2822 |
283.96 |
| Jul 01 2015 |
5607 |
348 |
| Jul 01 2015 |
492 |
215.55 |
| Jul 01 2015 |
461 |
247.04 |
| Jul 01 2015 |
2508 |
277.47 |
| Jun 24 2015 |
492 |
215.55 |
| Jun 24 2015 |
5695 |
348 |
| Jun 24 2015 |
477 |
247.04 |
| Jun 24 2015 |
2546 |
277.47 |
| Jun 17 2015 |
494 |
215.55 |
| Jun 17 2015 |
5726 |
348 |
| Jun 17 2015 |
313 |
233.52 |
| Jun 17 2015 |
2597 |
277.47 |
| Jun 10 2015 |
312 |
233.52 |
| Jun 10 2015 |
510 |
216.82 |
| Jun 10 2015 |
5786 |
348 |
| Jun 10 2015 |
2546 |
277.47 |
| Jun 03 2015 |
5841 |
348 |
| Jun 03 2015 |
514 |
216.82 |
| Jun 03 2015 |
366 |
233.52 |
| Jun 03 2015 |
2635 |
277.47 |
| May 27 2015 |
522 |
216.82 |
| May 27 2015 |
5870 |
348 |
| May 27 2015 |
333 |
233.52 |
| May 27 2015 |
2635 |
277.47 |
| May 20 2015 |
333 |
233.52 |
| May 20 2015 |
510 |
216.82 |
| May 20 2015 |
5915 |
348 |
| May 20 2015 |
2666 |
277.47 |
| May 13 2015 |
5901 |
348.06 |
| May 13 2015 |
500 |
216.82 |
| May 13 2015 |
340 |
233.52 |
| May 13 2015 |
2658 |
277.52 |
| May 06 2015 |
452 |
216.82 |
| May 06 2015 |
241 |
227.12 |
| May 06 2015 |
8037 |
374.82 |
| May 06 2015 |
2447 |
275.59 |
| Apr 29 2015 |
5431 |
343.68 |
| Apr 29 2015 |
447 |
213.49 |
| Apr 29 2015 |
207 |
217.86 |
| Apr 29 2015 |
2350 |
272.17 |
| Apr 22 2015 |
212 |
217.86 |
| Apr 22 2015 |
5468 |
343.68 |
| Apr 22 2015 |
431 |
213.49 |
| Apr 22 2015 |
2335 |
272.17 |
| Apr 15 2015 |
420 |
213.49 |
| Apr 15 2015 |
4243 |
327.23 |
| Apr 15 2015 |
215 |
217.86 |
| Apr 15 2015 |
951 |
239 |
| Apr 08 2015 |
203 |
217.86 |
| Apr 08 2015 |
4316 |
327.23 |
| Apr 08 2015 |
420 |
213.49 |
| Apr 08 2015 |
967 |
239 |
| Apr 01 2015 |
409 |
211.67 |
| Apr 01 2015 |
3535 |
314.05 |
| Apr 01 2015 |
221 |
217.86 |
| Apr 01 2015 |
988 |
239 |
| Mar 25 2015 |
3486 |
314.05 |
| Mar 25 2015 |
225 |
217.86 |
| Mar 25 2015 |
402 |
211.67 |
| Mar 25 2015 |
960 |
239 |
| Mar 18 2015 |
1140 |
261.9 |
| Mar 18 2015 |
399 |
211.67 |
| Mar 18 2015 |
141 |
204.27 |
| Mar 18 2015 |
446 |
216.17 |
| Mar 11 2015 |
142 |
204.27 |
| Mar 11 2015 |
1159 |
261.9 |
| Mar 11 2015 |
308 |
203.25 |
| Mar 11 2015 |
534 |
216.17 |
| Mar 04 2015 |
312 |
203.25 |
| Mar 04 2015 |
1185 |
261.9 |
| Mar 04 2015 |
144 |
204.27 |
| Mar 04 2015 |
537 |
216.17 |
| Feb 25 2015 |
148 |
204.27 |
| Feb 25 2015 |
316 |
203.25 |
| Feb 25 2015 |
1186 |
261.9 |
| Feb 25 2015 |
520 |
214.1 |
| Feb 18 2015 |
156 |
204.27 |
| Feb 18 2015 |
315 |
203.25 |
| Feb 18 2015 |
1200 |
261.9 |
| Feb 18 2015 |
527 |
214.1 |
| Feb 11 2015 |
158 |
204.27 |
| Feb 11 2015 |
1210 |
261.9 |
| Feb 11 2015 |
314 |
203.25 |
| Feb 11 2015 |
529 |
214.1 |
| Feb 04 2015 |
1217 |
261.9 |
| Feb 04 2015 |
314 |
203.25 |
| Feb 04 2015 |
159 |
204.27 |
| Feb 04 2015 |
527 |
214.1 |
| Jan 28 2015 |
314 |
203.25 |
| Jan 28 2015 |
1220 |
261.9 |
| Jan 28 2015 |
163 |
204.27 |
| Jan 28 2015 |
524 |
214.1 |
| Jan 21 2015 |
314 |
203.25 |
| Jan 21 2015 |
1227 |
261.9 |
| Jan 21 2015 |
165 |
204.27 |
| Jan 21 2015 |
530 |
214.1 |
| Jan 14 2015 |
167 |
204.27 |
| Jan 14 2015 |
314 |
203.25 |
| Jan 14 2015 |
1228 |
261.9 |
| Jan 14 2015 |
531 |
214.1 |
| Jan 07 2015 |
167 |
204.27 |
| Jan 07 2015 |
1230 |
261.9 |
| Jan 07 2015 |
314 |
203.25 |
| Jan 07 2015 |
531 |
214.1 |
| Dec 31 2014 |
1230 |
261.9 |
| Dec 31 2014 |
167 |
204.27 |
| Dec 31 2014 |
314 |
203.25 |
| Dec 31 2014 |
503 |
211.82 |
| Dec 24 2014 |
167 |
204.27 |
| Dec 24 2014 |
1230 |
261.9 |
| Dec 24 2014 |
314 |
203.25 |
| Dec 24 2014 |
503 |
211.82 |
| Dec 17 2014 |
314 |
203.25 |
| Dec 17 2014 |
1231 |
261.9 |
| Dec 17 2014 |
167 |
204.27 |
| Dec 17 2014 |
503 |
211.82 |
| Dec 10 2014 |
314 |
203.25 |
| Dec 10 2014 |
1231 |
261.9 |
| Dec 10 2014 |
167 |
204.27 |
| Dec 10 2014 |
503 |
211.82 |
| Dec 03 2014 |
314 |
203.25 |
| Dec 03 2014 |
1231 |
261.9 |
| Dec 03 2014 |
167 |
204.27 |
| Dec 03 2014 |
503 |
211.82 |
| Nov 26 2014 |
167 |
204.27 |
| Nov 26 2014 |
1231 |
261.9 |
| Nov 26 2014 |
314 |
203.25 |
| Nov 26 2014 |
503 |
211.82 |
| Nov 19 2014 |
314 |
203.25 |
| Nov 19 2014 |
1231 |
261.9 |
| Nov 19 2014 |
167 |
204.27 |
| Nov 19 2014 |
503 |
211.82 |
| Nov 12 2014 |
1231 |
261.9 |
| Nov 12 2014 |
314 |
203.25 |
| Nov 12 2014 |
167 |
204.27 |
| Nov 12 2014 |
503 |
211.82 |
| Nov 05 2014 |
167 |
204.27 |
| Nov 05 2014 |
314 |
203.25 |
| Nov 05 2014 |
1231 |
261.9 |
| Nov 05 2014 |
503 |
211.82 |
| Oct 29 2014 |
167 |
204.27 |
| Oct 29 2014 |
1231 |
261.9 |
| Oct 29 2014 |
314 |
203.25 |
| Oct 29 2014 |
504 |
211.82 |
| Oct 22 2014 |
322 |
203.25 |
| Oct 22 2014 |
1229 |
261.9 |
| Oct 22 2014 |
167 |
204.27 |
| Oct 22 2014 |
511 |
211.82 |
| Oct 15 2014 |
167 |
204.27 |
| Oct 15 2014 |
1226 |
261.9 |
| Oct 15 2014 |
322 |
203.25 |
| Oct 15 2014 |
511 |
211.82 |
| Oct 08 2014 |
167 |
204.27 |
| Oct 08 2014 |
1227 |
261.9 |
| Oct 08 2014 |
322 |
203.25 |
| Oct 08 2014 |
513 |
211.82 |
| Oct 01 2014 |
1229 |
261.9 |
| Oct 01 2014 |
320 |
203.25 |
| Oct 01 2014 |
167 |
204.27 |
| Oct 01 2014 |
511 |
211.82 |
| Sep 24 2014 |
319 |
203.25 |
| Sep 24 2014 |
1230 |
261.9 |
| Sep 24 2014 |
167 |
204.27 |
| Sep 24 2014 |
509 |
211.82 |
| Sep 17 2014 |
167 |
204.27 |
| Sep 17 2014 |
319 |
203.25 |
| Sep 17 2014 |
1261 |
261.9 |
| Sep 17 2014 |
508 |
211.82 |
| Sep 10 2014 |
318 |
203.25 |
| Sep 10 2014 |
1257 |
261.9 |
| Sep 10 2014 |
168 |
204.27 |
| Sep 10 2014 |
516 |
211.82 |
| Sep 03 2014 |
322 |
203.25 |
| Sep 03 2014 |
1274 |
261.9 |
| Sep 03 2014 |
168 |
204.27 |
| Sep 03 2014 |
513 |
211.82 |
| Aug 27 2014 |
1281 |
261.11 |
| Aug 27 2014 |
339 |
205.11 |
| Aug 27 2014 |
169 |
204.27 |
| Aug 27 2014 |
444 |
206.97 |
| Aug 20 2014 |
174 |
204.27 |
| Aug 20 2014 |
1286 |
261.11 |
| Aug 20 2014 |
344 |
205.11 |
| Aug 20 2014 |
453 |
206.97 |
| Aug 13 2014 |
304 |
205.11 |
| Aug 13 2014 |
1291 |
261.11 |
| Aug 13 2014 |
175 |
204.27 |
| Aug 13 2014 |
424 |
206.97 |
| Aug 06 2014 |
301 |
204.43 |
| Aug 06 2014 |
1309 |
261.11 |
| Aug 06 2014 |
179 |
204.27 |
| Aug 06 2014 |
402 |
204.73 |
| Jul 30 2014 |
180 |
204.27 |
| Jul 30 2014 |
1334 |
261.11 |
| Jul 30 2014 |
307 |
204.43 |
| Jul 30 2014 |
360 |
201.08 |
| Jul 23 2014 |
1334 |
261.11 |
| Jul 23 2014 |
295 |
204.43 |
| Jul 23 2014 |
215 |
207.57 |
| Jul 23 2014 |
393 |
203.66 |
| Jul 16 2014 |
1304 |
261.11 |
| Jul 16 2014 |
293 |
204.43 |
| Jul 16 2014 |
215 |
207.57 |
| Jul 16 2014 |
374 |
203.66 |
| Jul 09 2014 |
227 |
199.04 |
| Jul 09 2014 |
1348 |
261.11 |
| Jul 09 2014 |
217 |
207.57 |
| Jul 09 2014 |
364 |
203.66 |
| Jul 02 2014 |
1376 |
261.11 |
| Jul 02 2014 |
243 |
199.04 |
| Jul 02 2014 |
153 |
198.53 |
| Jul 02 2014 |
375 |
203.66 |
| Jun 25 2014 |
206 |
193.46 |
| Jun 25 2014 |
1418 |
261.11 |
| Jun 25 2014 |
156 |
198.53 |
| Jun 25 2014 |
395 |
203.66 |
| Jun 18 2014 |
326 |
210.38 |
| Jun 18 2014 |
1663 |
266.6 |
| Jun 18 2014 |
163 |
198.53 |
| Jun 18 2014 |
389 |
203.66 |
| Jun 11 2014 |
173 |
198.53 |
| Jun 11 2014 |
159 |
185.44 |
| Jun 11 2014 |
1700 |
266.6 |
| Jun 11 2014 |
422 |
203.66 |
| Jun 04 2014 |
157 |
185.44 |
| Jun 04 2014 |
1762 |
266.6 |
| Jun 04 2014 |
185 |
199.25 |
| Jun 04 2014 |
440 |
204.12 |
| May 28 2014 |
1782 |
266.6 |
| May 28 2014 |
156 |
185.44 |
| May 28 2014 |
201 |
199.25 |
| May 28 2014 |
449 |
204.12 |
| May 21 2014 |
204 |
199.25 |
| May 21 2014 |
1813 |
266.6 |
| May 21 2014 |
157 |
185.44 |
| May 21 2014 |
451 |
204.12 |
| May 14 2014 |
212 |
199.25 |
| May 14 2014 |
1848 |
266.6 |
| May 14 2014 |
168 |
185.44 |
| May 14 2014 |
462 |
204.12 |
| May 07 2014 |
2108 |
272.38 |
| May 07 2014 |
264 |
201.02 |
| May 07 2014 |
256 |
205.08 |
| May 07 2014 |
513 |
207.02 |
| Apr 30 2014 |
299 |
205.08 |
| Apr 30 2014 |
1284 |
249.43 |
| Apr 30 2014 |
165 |
178.53 |
| Apr 30 2014 |
568 |
207.02 |
| Apr 23 2014 |
356 |
206.71 |
| Apr 23 2014 |
1317 |
249.43 |
| Apr 23 2014 |
177 |
178.53 |
| Apr 23 2014 |
519 |
203.15 |
| Apr 16 2014 |
185 |
178.53 |
| Apr 16 2014 |
1081 |
241.07 |
| Apr 16 2014 |
271 |
197.37 |
| Apr 16 2014 |
558 |
204.32 |
| Apr 09 2014 |
1100 |
241.07 |
| Apr 09 2014 |
187 |
178.53 |
| Apr 09 2014 |
288 |
197.37 |
| Apr 09 2014 |
574 |
204.32 |
| Apr 02 2014 |
40 |
158.66 |
| Apr 02 2014 |
869 |
233.26 |
| Apr 02 2014 |
255 |
192.45 |
| Apr 02 2014 |
211 |
184.95 |
| Mar 26 2014 |
254 |
192.45 |
| Mar 26 2014 |
972 |
235.32 |
| Mar 26 2014 |
40 |
158.66 |
| Mar 26 2014 |
211 |
184.95 |
| Mar 19 2014 |
278 |
192.45 |
| Mar 19 2014 |
994 |
235.32 |
| Mar 19 2014 |
39 |
158.66 |
| Mar 19 2014 |
227 |
184.95 |
| Mar 12 2014 |
1004 |
235.32 |
| Mar 12 2014 |
124 |
169.07 |
| Mar 12 2014 |
42 |
158.66 |
| Mar 12 2014 |
234 |
184.95 |
| Mar 05 2014 |
50 |
158.66 |
| Mar 05 2014 |
1045 |
235.32 |
| Mar 05 2014 |
128 |
169.07 |
| Mar 05 2014 |
243 |
184.95 |
| Feb 26 2014 |
1066 |
235.32 |
| Feb 26 2014 |
132 |
169.07 |
| Feb 26 2014 |
56 |
158.66 |
| Feb 26 2014 |
250 |
184.95 |
| Feb 19 2014 |
132 |
169.07 |
| Feb 19 2014 |
1082 |
235.32 |
| Feb 19 2014 |
58 |
158.66 |
| Feb 19 2014 |
258 |
184.95 |
| Feb 12 2014 |
44 |
155.16 |
| Feb 12 2014 |
1086 |
235.32 |
| Feb 12 2014 |
139 |
169.07 |
| Feb 12 2014 |
327 |
190.39 |
| Feb 05 2014 |
139 |
169.07 |
| Feb 05 2014 |
1116 |
235.32 |
| Feb 05 2014 |
44 |
155.16 |
| Feb 05 2014 |
333 |
190.39 |
| Jan 29 2014 |
1140 |
235.32 |
| Jan 29 2014 |
139 |
169.07 |
| Jan 29 2014 |
44 |
155.16 |
| Jan 29 2014 |
336 |
190.39 |
| Jan 22 2014 |
139 |
169.07 |
| Jan 22 2014 |
1154 |
235.32 |
| Jan 22 2014 |
46 |
155.16 |
| Jan 22 2014 |
341 |
190.39 |
| Jan 15 2014 |
139 |
169.07 |
| Jan 15 2014 |
1156 |
235.32 |
| Jan 15 2014 |
46 |
155.16 |
| Jan 15 2014 |
340 |
190.39 |
| Jan 08 2014 |
1159 |
235.32 |
| Jan 08 2014 |
139 |
169.07 |
| Jan 08 2014 |
46 |
155.16 |
| Jan 08 2014 |
340 |
190.39 |
| Jan 01 2014 |
1159 |
235.32 |
| Jan 01 2014 |
139 |
169.07 |
| Jan 01 2014 |
46 |
155.16 |
| Jan 01 2014 |
340 |
190.39 |
| Dec 25 2013 |
46 |
155.16 |
| Dec 25 2013 |
138 |
169.07 |
| Dec 25 2013 |
1159 |
235.32 |
| Dec 25 2013 |
340 |
190.39 |
| Dec 18 2013 |
138 |
169.07 |
| Dec 18 2013 |
1159 |
235.32 |
| Dec 18 2013 |
46 |
155.16 |
| Dec 18 2013 |
340 |
190.39 |
| Dec 11 2013 |
138 |
169.07 |
| Dec 11 2013 |
1159 |
235.32 |
| Dec 11 2013 |
46 |
155.16 |
| Dec 11 2013 |
340 |
190.39 |
| Dec 04 2013 |
46 |
155.16 |
| Dec 04 2013 |
1159 |
235.32 |
| Dec 04 2013 |
138 |
169.07 |
| Dec 04 2013 |
340 |
190.39 |
| Nov 27 2013 |
46 |
155.16 |
| Nov 27 2013 |
1159 |
235.32 |
| Nov 27 2013 |
138 |
169.07 |
| Nov 27 2013 |
340 |
190.39 |
| Nov 20 2013 |
1159 |
235.32 |
| Nov 20 2013 |
138 |
169.07 |
| Nov 20 2013 |
46 |
155.16 |
| Nov 20 2013 |
340 |
190.39 |
| Nov 13 2013 |
46 |
155.16 |
| Nov 13 2013 |
1159 |
235.32 |
| Nov 13 2013 |
138 |
169.07 |
| Nov 13 2013 |
340 |
190.39 |
| Nov 06 2013 |
46 |
155.16 |
| Nov 06 2013 |
138 |
169.07 |
| Nov 06 2013 |
1159 |
235.32 |
| Nov 06 2013 |
340 |
190.39 |
| Oct 30 2013 |
138 |
169.07 |
| Oct 30 2013 |
1159 |
235.32 |
| Oct 30 2013 |
46 |
155.16 |
| Oct 30 2013 |
340 |
190.39 |
| Oct 23 2013 |
1159 |
235.32 |
| Oct 23 2013 |
138 |
169.07 |
| Oct 23 2013 |
46 |
155.16 |
| Oct 23 2013 |
340 |
190.39 |
| Oct 16 2013 |
46 |
155.16 |
| Oct 16 2013 |
1161 |
235.32 |
| Oct 16 2013 |
138 |
169.07 |
| Oct 16 2013 |
338 |
190.39 |
| Oct 09 2013 |
138 |
169.07 |
| Oct 09 2013 |
1173 |
235.32 |
| Oct 09 2013 |
46 |
155.16 |
| Oct 09 2013 |
338 |
190.39 |
| Oct 02 2013 |
1174 |
235.32 |
| Oct 02 2013 |
144 |
169.07 |
| Oct 02 2013 |
46 |
155.16 |
| Oct 02 2013 |
343 |
190.39 |
| Sep 25 2013 |
1183 |
235.32 |
| Sep 25 2013 |
144 |
169.07 |
| Sep 25 2013 |
46 |
155.16 |
| Sep 25 2013 |
350 |
190.39 |
| Sep 18 2013 |
47 |
155.16 |
| Sep 18 2013 |
1183 |
235.32 |
| Sep 18 2013 |
144 |
169.07 |
| Sep 18 2013 |
357 |
190.39 |
| Sep 11 2013 |
144 |
169.07 |
| Sep 11 2013 |
1197 |
235.32 |
| Sep 11 2013 |
56 |
155.16 |
| Sep 11 2013 |
376 |
190.39 |
| Sep 04 2013 |
1215 |
235.32 |
| Sep 04 2013 |
144 |
169.07 |
| Sep 04 2013 |
58 |
155.16 |
| Sep 04 2013 |
376 |
190.39 |
| Aug 28 2013 |
58 |
155.16 |
| Aug 28 2013 |
147 |
168.29 |
| Aug 28 2013 |
1014 |
228.1 |
| Aug 28 2013 |
78 |
156.59 |
| Aug 21 2013 |
147 |
168.29 |
| Aug 21 2013 |
1039 |
228.1 |
| Aug 21 2013 |
59 |
155.16 |
| Aug 21 2013 |
77 |
156.59 |
| Aug 14 2013 |
1055 |
228.1 |
| Aug 14 2013 |
149 |
168.29 |
| Aug 14 2013 |
59 |
155.16 |
| Aug 14 2013 |
79 |
156.59 |
| Aug 07 2013 |
150 |
168.29 |
| Aug 07 2013 |
1083 |
228.1 |
| Aug 07 2013 |
59 |
155.16 |
| Aug 07 2013 |
79 |
156.59 |
| Jul 31 2013 |
147 |
168.29 |
| Jul 31 2013 |
1094 |
228.1 |
| Jul 31 2013 |
59 |
155.16 |
| Jul 31 2013 |
81 |
156.59 |
| Jul 24 2013 |
1104 |
228.1 |
| Jul 24 2013 |
147 |
168.29 |
| Jul 24 2013 |
63 |
155.16 |
| Jul 24 2013 |
89 |
156.59 |
| Jul 17 2013 |
1105 |
228.1 |
| Jul 17 2013 |
145 |
168.29 |
| Jul 17 2013 |
63 |
155.16 |
| Jul 17 2013 |
89 |
156.59 |
| Jul 10 2013 |
63 |
155.16 |
| Jul 10 2013 |
1123 |
228.1 |
| Jul 10 2013 |
146 |
168.29 |
| Jul 10 2013 |
85 |
156.59 |
| Jul 03 2013 |
615 |
209.16 |
| Jul 03 2013 |
159 |
170.65 |
| Jul 03 2013 |
62 |
155.16 |
| Jul 03 2013 |
88 |
156.59 |
| Jun 26 2013 |
164 |
170.65 |
| Jun 26 2013 |
630 |
209.16 |
| Jun 26 2013 |
64 |
155.16 |
| Jun 26 2013 |
90 |
156.59 |
| Jun 19 2013 |
69 |
154.48 |
| Jun 19 2013 |
231 |
179.17 |
| Jun 19 2013 |
658 |
209.16 |
| Jun 19 2013 |
57 |
151.61 |
| Jun 12 2013 |
98 |
159.06 |
| Jun 12 2013 |
679 |
209.16 |
| Jun 12 2013 |
258 |
179.17 |
| Jun 12 2013 |
75 |
153.43 |
| Jun 05 2013 |
251 |
179.17 |
| Jun 05 2013 |
690 |
209.16 |
| Jun 05 2013 |
99 |
159.06 |
| Jun 05 2013 |
80 |
153.43 |
| May 29 2013 |
95 |
159.06 |
| May 29 2013 |
703 |
209.16 |
| May 29 2013 |
254 |
179.17 |
| May 29 2013 |
88 |
153.43 |
| May 22 2013 |
102 |
159.06 |
| May 22 2013 |
255 |
179.15 |
| May 22 2013 |
735 |
209.16 |
| May 22 2013 |
88 |
153.43 |
| May 15 2013 |
769 |
209.16 |
| May 15 2013 |
266 |
179.15 |
| May 15 2013 |
106 |
159.06 |
| May 15 2013 |
122 |
158.15 |
| May 08 2013 |
1208 |
222.48 |
| May 08 2013 |
302 |
185.22 |
| May 08 2013 |
173 |
172.2 |
| May 08 2013 |
372 |
180.83 |
| May 01 2013 |
238 |
172.2 |
| May 01 2013 |
1274 |
222.48 |
| May 01 2013 |
336 |
185.22 |
| May 01 2013 |
434 |
180.83 |
| Apr 24 2013 |
1306 |
222.48 |
| Apr 24 2013 |
356 |
185.22 |
| Apr 24 2013 |
254 |
172.2 |
| Apr 24 2013 |
458 |
180.83 |
| Apr 17 2013 |
381 |
185.22 |
| Apr 17 2013 |
1359 |
222.48 |
| Apr 17 2013 |
270 |
172.2 |
| Apr 17 2013 |
477 |
180.83 |
| Apr 10 2013 |
1504 |
225.65 |
| Apr 10 2013 |
494 |
195.32 |
| Apr 10 2013 |
281 |
171.68 |
| Apr 10 2013 |
444 |
176.18 |
| Apr 03 2013 |
289 |
171.68 |
| Apr 03 2013 |
494 |
195.32 |
| Apr 03 2013 |
1298 |
219.67 |
| Apr 03 2013 |
453 |
176.18 |
| Mar 27 2013 |
504 |
195.32 |
| Mar 27 2013 |
1331 |
219.67 |
| Mar 27 2013 |
297 |
171.68 |
| Mar 27 2013 |
460 |
176.18 |
| Mar 20 2013 |
495 |
195.32 |
| Mar 20 2013 |
1302 |
219.67 |
| Mar 20 2013 |
301 |
171.68 |
| Mar 20 2013 |
479 |
176.18 |
| Mar 13 2013 |
258 |
185.97 |
| Mar 13 2013 |
331 |
195.32 |
| Mar 13 2013 |
493 |
176.18 |
| Oct 19 2012 |
981 |
219.67 |
| Oct 19 2012 |
532 |
195.32 |
| Oct 19 2012 |
438 |
185.97 |
| Oct 19 2012 |
445 |
185.12 |
| Sep 23 2012 |
450 |
185.97 |
| Sep 23 2012 |
525 |
195.32 |
| Sep 23 2012 |
966 |
219.67 |
| Sep 23 2012 |
454 |
185.12 |
| Aug 31 2012 |
556 |
198 |
| Aug 31 2012 |
918 |
217.79 |
| Aug 31 2012 |
671 |
201.39 |
| Aug 31 2012 |
489 |
186.25 |
| Aug 24 2012 |
674 |
201.39 |
| Aug 24 2012 |
556 |
198 |
| Aug 24 2012 |
929 |
217.79 |
| Aug 24 2012 |
491 |
186.25 |
| Aug 10 2012 |
554 |
198 |
| Aug 10 2012 |
950 |
217.79 |
| Aug 10 2012 |
569 |
193.56 |
| Aug 10 2012 |
491 |
185.61 |
| Aug 03 2012 |
693 |
201.86 |
| Aug 03 2012 |
547 |
197.64 |
| Aug 03 2012 |
956 |
217.79 |
| Aug 03 2012 |
785 |
198.59 |
| Jul 27 2012 |
687 |
201.86 |
| Jul 27 2012 |
550 |
197.64 |
| Jul 27 2012 |
958 |
217.79 |
| Jul 27 2012 |
786 |
198.59 |
| Jul 06 2012 |
1782 |
247.2 |
| Jul 06 2012 |
500 |
195.92 |
| Jul 06 2012 |
905 |
211.62 |
| Jul 06 2012 |
1558 |
224.37 |
| Jun 22 2012 |
501 |
195.92 |
| Jun 22 2012 |
1557 |
238.58 |
| Jun 22 2012 |
1919 |
233.64 |
| Jun 15 2012 |
458 |
195.88 |
| Jun 15 2012 |
1522 |
238.58 |
| Jun 15 2012 |
2382 |
243.05 |
| Jun 08 2012 |
464 |
195.88 |
| Jun 08 2012 |
1543 |
238.58 |
| Jun 08 2012 |
2386 |
243.05 |
| Jun 01 2012 |
556 |
195.88 |
| Jun 01 2012 |
1407 |
230.36 |
| Jun 01 2012 |
2107 |
235.58 |
| May 25 2012 |
1588 |
240.19 |
| May 25 2012 |
3425 |
271.47 |
| May 18 2012 |
1347 |
225.99 |
| May 18 2012 |
2869 |
256.69 |
| May 11 2012 |
1758 |
243.5 |
| May 11 2012 |
2977 |
258.21 |
| May 04 2012 |
1391 |
233.1 |
| May 04 2012 |
3063 |
260.96 |
| Apr 27 2012 |
1264 |
233.1 |
| Apr 27 2012 |
3055 |
260.96 |
| Apr 13 2012 |
986 |
231.51 |
| Apr 13 2012 |
500 |
201.91 |
| Apr 13 2012 |
1911 |
234.15 |
| Apr 06 2012 |
926 |
233.42 |
| Apr 06 2012 |
481 |
201.91 |
| Apr 06 2012 |
1926 |
235.13 |
| Mar 27 2012 |
945 |
233.42 |
| Mar 27 2012 |
517 |
201.91 |
| Mar 27 2012 |
1948 |
235.13 |
| Sep 23 2011 |
1243 |
233.42 |
| Sep 23 2011 |
1357 |
220.04 |
| Sep 16 2011 |
1243 |
233.42 |
| Sep 16 2011 |
1363 |
220.04 |
| Sep 10 2011 |
1223 |
233.42 |
| Sep 10 2011 |
1353 |
220.04 |
| Sep 02 2011 |
1204 |
233.42 |
| Sep 02 2011 |
1338 |
220.04 |
| Aug 26 2011 |
1205 |
233.42 |
| Aug 26 2011 |
1339 |
220.04 |
| Aug 19 2011 |
1140 |
233.42 |
| Aug 19 2011 |
1231 |
220.04 |
| Aug 12 2011 |
1139 |
233.42 |
| Aug 12 2011 |
1238 |
220.04 |
| Aug 05 2011 |
1519 |
254.59 |
| Aug 05 2011 |
1532 |
233.52 |
| Jul 29 2011 |
1515 |
254.59 |
| Jul 29 2011 |
1535 |
233.52 |
| Jul 22 2011 |
1385 |
254.59 |
| Jul 22 2011 |
1407 |
233.52 |
| Jul 15 2011 |
1031 |
237.27 |
| Jul 15 2011 |
1038 |
219.59 |
| Jul 08 2011 |
1013 |
237.27 |
| Jul 08 2011 |
1065 |
219.59 |
| Jul 01 2011 |
752 |
237.27 |
| Jul 01 2011 |
975 |
232.3 |
| Jun 17 2011 |
793 |
241.06 |
| Jun 17 2011 |
1149 |
241.06 |
| May 29 2011 |
67 |
160.63 |
| May 29 2011 |
148 |
154.41 |
| May 06 2011 |
210 |
160.63 |
| May 06 2011 |
481 |
204.72 |
| May 06 2011 |
397 |
186.81 |
| May 06 2011 |
490 |
175.67 |
| Apr 22 2011 |
212 |
160.63 |
| Apr 22 2011 |
556 |
204.72 |
| Apr 22 2011 |
479 |
185.06 |
| Apr 22 2011 |
556 |
176.01 |
| Apr 01 2011 |
542 |
185.06 |
| Apr 01 2011 |
194 |
145.52 |
| Apr 01 2011 |
637 |
191.67 |
| Apr 01 2011 |
270 |
160.63 |
| Apr 01 2011 |
673 |
176.63 |
| Oct 15 2010 |
852 |
191.67 |
| Oct 15 2010 |
766 |
198.65 |
| Oct 15 2010 |
413 |
160.63 |
| Oct 15 2010 |
867 |
176.63 |
| Aug 15 2010 |
411 |
160.63 |
| Aug 15 2010 |
859 |
191.67 |
| Aug 15 2010 |
811 |
205.44 |
| Aug 15 2010 |
918 |
179.47 |
| Aug 01 2010 |
809 |
205.44 |
| Aug 01 2010 |
385 |
157.46 |
| Aug 01 2010 |
785 |
191.67 |
| Aug 01 2010 |
886 |
181.74 |
| Jul 15 2010 |
1728 |
289.44 |
| Jul 15 2010 |
700 |
191.34 |
| Jul 15 2010 |
1007 |
200.65 |
| Jul 01 2010 |
1794 |
289.44 |
| Jul 01 2010 |
2621 |
289.44 |
| Jun 15 2010 |
1769 |
289.44 |
| Jun 15 2010 |
2525 |
289.44 |
| Jun 01 2010 |
2967 |
351.38 |
| Jun 01 2010 |
4480 |
351.38 |
| May 27 2010 |
2624 |
351.38 |
| May 27 2010 |
4017 |
351.38 |
| May 15 2010 |
2737 |
351.38 |
| May 15 2010 |
4205 |
351.38 |
| Apr 30 2010 |
4033 |
351.38 |
| Apr 15 2010 |
2468 |
351.38 |
| Apr 15 2010 |
3852 |
351.38 |
| Apr 02 2010 |
1970 |
351.38 |
| Apr 02 2010 |
3361 |
351.38 |
| Jun 15 2009 |
67 |
149.13 |
| Jun 15 2009 |
35 |
112.92 |
| Jun 15 2009 |
87 |
131.03 |
| Jun 01 2009 |
34 |
112.92 |
| Jun 01 2009 |
69 |
149.13 |
| Jun 01 2009 |
86 |
131.03 |
| May 15 2009 |
34 |
112.92 |
| May 15 2009 |
64 |
149.13 |
| May 15 2009 |
87 |
131.03 |
| May 01 2009 |
76 |
149.13 |
| May 01 2009 |
34 |
112.92 |
| May 01 2009 |
90 |
131.03 |
| Apr 15 2009 |
34 |
112.92 |
| Apr 15 2009 |
76 |
149.13 |
| Apr 15 2009 |
69 |
131.03 |
| Apr 01 2009 |
79 |
149.13 |
| Apr 01 2009 |
33 |
112.92 |
| Apr 01 2009 |
67 |
131.03 |
| Oct 14 2008 |
37 |
112.92 |
| Oct 14 2008 |
79 |
149.13 |
| Oct 14 2008 |
70 |
131.03 |
| Jul 13 2008 |
78 |
131.03 |
