| May 04 2018 |
15952 |
503.71 |
| May 04 2018 |
21789 |
503.71 |
| Apr 27 2018 |
15999 |
503.71 |
| Apr 27 2018 |
21689 |
503.71 |
| Apr 20 2018 |
16164 |
503.71 |
| Apr 20 2018 |
21852 |
503.71 |
| Apr 13 2018 |
16120 |
503.71 |
| Apr 13 2018 |
21731 |
503.71 |
| Apr 06 2018 |
16013 |
503.71 |
| Apr 06 2018 |
21824 |
503.71 |
| Mar 30 2018 |
14903 |
489.13 |
| Mar 30 2018 |
20489 |
489.13 |
| Mar 23 2018 |
8904 |
535.24 |
| Mar 23 2018 |
14912 |
489.13 |
| Mar 23 2018 |
20665 |
489.13 |
| Mar 16 2018 |
8776 |
535.24 |
| Mar 16 2018 |
14945 |
489.13 |
| Mar 16 2018 |
20627 |
489.13 |
| Mar 09 2018 |
8700 |
535.24 |
| Mar 09 2018 |
14847 |
489.13 |
| Mar 09 2018 |
20589 |
489.13 |
| Mar 02 2018 |
9022 |
535.24 |
| Mar 02 2018 |
14989 |
489.13 |
| Mar 02 2018 |
20854 |
489.13 |
| Feb 23 2018 |
9213 |
535.24 |
| Feb 23 2018 |
15139 |
489.13 |
| Feb 23 2018 |
21013 |
489.13 |
| Feb 16 2018 |
8296 |
504.2 |
| Feb 16 2018 |
15109 |
489.13 |
| Feb 16 2018 |
20988 |
489.13 |
| Feb 09 2018 |
15127 |
489.13 |
| Feb 09 2018 |
8301 |
504.2 |
| Feb 09 2018 |
20775 |
489.13 |
| Feb 02 2018 |
8361 |
504.2 |
| Feb 02 2018 |
15097 |
489.13 |
| Feb 02 2018 |
20690 |
489.13 |
| Jan 26 2018 |
8361 |
504.2 |
| Jan 26 2018 |
17223 |
514.65 |
| Jan 26 2018 |
23636 |
514.65 |
| Jan 19 2018 |
17232 |
514.65 |
| Jan 19 2018 |
8361 |
504.2 |
| Jan 19 2018 |
23638 |
514.65 |
| Jan 12 2018 |
8309 |
504.2 |
| Jan 12 2018 |
17213 |
514.65 |
| Jan 12 2018 |
23644 |
514.65 |
| Jan 05 2018 |
17243 |
514.65 |
| Jan 05 2018 |
8309 |
504.2 |
| Jan 05 2018 |
23669 |
514.65 |
| Dec 29 2017 |
17244 |
514.65 |
| Dec 29 2017 |
8359 |
504.2 |
| Dec 29 2017 |
23669 |
514.65 |
| Dec 22 2017 |
17246 |
514.65 |
| Dec 22 2017 |
8359 |
504.2 |
| Dec 22 2017 |
23671 |
514.65 |
| Dec 15 2017 |
17232 |
514.65 |
| Dec 15 2017 |
8359 |
504.2 |
| Dec 15 2017 |
23662 |
514.65 |
| Dec 08 2017 |
17232 |
514.65 |
| Dec 08 2017 |
8359 |
504.2 |
| Dec 08 2017 |
23662 |
514.65 |
| Dec 01 2017 |
17232 |
514.65 |
| Dec 01 2017 |
8355 |
504.2 |
| Dec 01 2017 |
23662 |
514.65 |
| Nov 24 2017 |
8355 |
504.2 |
| Nov 24 2017 |
17232 |
514.65 |
| Nov 24 2017 |
23662 |
514.65 |
| Nov 17 2017 |
8355 |
504.2 |
| Nov 17 2017 |
17232 |
514.65 |
| Nov 17 2017 |
23663 |
514.65 |
| Nov 10 2017 |
8355 |
504.2 |
| Nov 10 2017 |
17232 |
514.65 |
| Nov 10 2017 |
23681 |
514.65 |
| Nov 03 2017 |
17233 |
514.65 |
| Nov 03 2017 |
8355 |
504.2 |
| Nov 03 2017 |
23682 |
514.65 |
| Oct 27 2017 |
17233 |
514.65 |
| Oct 27 2017 |
8355 |
504.2 |
| Oct 27 2017 |
23714 |
514.65 |
| Oct 20 2017 |
8317 |
504.2 |
| Oct 20 2017 |
17262 |
514.65 |
| Oct 20 2017 |
23656 |
514.65 |
| Oct 13 2017 |
17262 |
514.65 |
| Oct 13 2017 |
8343 |
504.2 |
| Oct 13 2017 |
23690 |
514.65 |
| Oct 06 2017 |
8343 |
504.2 |
| Oct 06 2017 |
17251 |
514.65 |
| Oct 06 2017 |
23678 |
514.65 |
| Sep 29 2017 |
17282 |
514.65 |
| Sep 29 2017 |
8353 |
504.2 |
| Sep 29 2017 |
23588 |
514.65 |
| Sep 22 2017 |
17275 |
514.65 |
| Sep 22 2017 |
8341 |
504.2 |
| Sep 22 2017 |
23830 |
514.65 |
| Sep 15 2017 |
17370 |
514.65 |
| Sep 15 2017 |
8167 |
504.2 |
| Sep 15 2017 |
23900 |
514.65 |
| Sep 08 2017 |
17390 |
514.65 |
| Sep 08 2017 |
7911 |
504.2 |
| Sep 08 2017 |
24013 |
514.65 |
| Sep 01 2017 |
17645 |
514.65 |
| Sep 01 2017 |
8021 |
504.2 |
| Sep 01 2017 |
24128 |
514.65 |
| Aug 25 2017 |
7960 |
504.2 |
| Aug 25 2017 |
17695 |
514.65 |
| Aug 25 2017 |
24492 |
514.65 |
| Aug 18 2017 |
8259 |
504.2 |
| Aug 18 2017 |
17716 |
514.65 |
| Aug 18 2017 |
24585 |
514.65 |
| Aug 11 2017 |
17659 |
514.65 |
| Aug 11 2017 |
8164 |
504.2 |
| Aug 11 2017 |
24655 |
514.65 |
| Aug 04 2017 |
17810 |
514.65 |
| Aug 04 2017 |
8296 |
504.2 |
| Aug 04 2017 |
24906 |
514.65 |
| Jul 28 2017 |
8349 |
504.2 |
| Jul 28 2017 |
17873 |
514.65 |
| Jul 28 2017 |
25065 |
514.65 |
| Jul 21 2017 |
8418 |
504.2 |
| Jul 21 2017 |
17976 |
514.65 |
| Jul 21 2017 |
25189 |
514.65 |
| Jul 14 2017 |
8466 |
504.2 |
| Jul 14 2017 |
18082 |
514.65 |
| Jul 14 2017 |
25303 |
514.65 |
| Jul 07 2017 |
18113 |
514.65 |
| Jul 07 2017 |
8521 |
504.2 |
| Jul 07 2017 |
25366 |
514.65 |
| Jun 30 2017 |
18231 |
514.65 |
| Jun 30 2017 |
8479 |
504.2 |
| Jun 30 2017 |
25453 |
514.65 |
| Jun 23 2017 |
19359 |
514.65 |
| Jun 23 2017 |
8572 |
504.2 |
| Jun 23 2017 |
25643 |
514.65 |
| Jun 16 2017 |
19408 |
514.65 |
| Jun 16 2017 |
8473 |
504.2 |
| Jun 16 2017 |
25617 |
514.65 |
| Jun 09 2017 |
8474 |
504.2 |
| Jun 09 2017 |
19498 |
514.65 |
| Jun 09 2017 |
25529 |
514.65 |
| Jun 02 2017 |
23072 |
580.06 |
| Jun 02 2017 |
8481 |
504.2 |
| Jun 02 2017 |
19539 |
514.65 |
| Jun 02 2017 |
27687 |
531 |
| May 26 2017 |
8390 |
504.2 |
| May 26 2017 |
19733 |
514.65 |
| May 26 2017 |
23130 |
580.06 |
| May 26 2017 |
27819 |
531 |
| May 19 2017 |
7715 |
476.71 |
| May 19 2017 |
19778 |
514.65 |
| May 19 2017 |
23749 |
580.06 |
| May 19 2017 |
28172 |
531 |
| May 12 2017 |
23876 |
580.06 |
| May 12 2017 |
19946 |
514.65 |
| May 12 2017 |
7819 |
476.71 |
| May 12 2017 |
28296 |
531 |
| May 05 2017 |
8040 |
476.71 |
| May 05 2017 |
20381 |
520.25 |
| May 05 2017 |
23825 |
580.06 |
| May 05 2017 |
28652 |
535.2 |
| Apr 28 2017 |
18447 |
500.86 |
| Apr 28 2017 |
8067 |
476.71 |
| Apr 28 2017 |
23524 |
580.06 |
| Apr 28 2017 |
24471 |
500.86 |
| Apr 21 2017 |
10982 |
424.26 |
| Apr 21 2017 |
8183 |
476.71 |
| Apr 21 2017 |
23901 |
580.06 |
| Apr 21 2017 |
14102 |
424.26 |
| Apr 14 2017 |
23386 |
561.91 |
| Apr 14 2017 |
8343 |
476.71 |
| Apr 14 2017 |
11044 |
424.26 |
| Apr 14 2017 |
14098 |
424.26 |
| Apr 07 2017 |
11136 |
424.26 |
| Apr 07 2017 |
8362 |
476.71 |
| Apr 07 2017 |
23183 |
561.91 |
| Apr 07 2017 |
13855 |
424.26 |
| Mar 31 2017 |
9163 |
488.22 |
| Mar 31 2017 |
11786 |
427.71 |
| Mar 31 2017 |
21078 |
528.79 |
| Mar 31 2017 |
14586 |
427.71 |
| Mar 24 2017 |
20638 |
528.79 |
| Mar 24 2017 |
8446 |
476.46 |
| Mar 24 2017 |
11655 |
427.71 |
| Mar 24 2017 |
14390 |
427.71 |
| Mar 17 2017 |
8589 |
476.46 |
| Mar 17 2017 |
11770 |
427.71 |
| Mar 17 2017 |
20949 |
528.79 |
| Mar 17 2017 |
14507 |
427.71 |
| Mar 10 2017 |
11301 |
422.26 |
| Mar 10 2017 |
8712 |
482.33 |
| Mar 10 2017 |
19950 |
517.06 |
| Mar 10 2017 |
14587 |
427.71 |
| Mar 03 2017 |
11241 |
422.26 |
| Mar 03 2017 |
8837 |
484.62 |
| Mar 03 2017 |
19759 |
517.06 |
| Mar 03 2017 |
14543 |
427.71 |
| Feb 24 2017 |
8954 |
484.62 |
| Feb 24 2017 |
11200 |
422.26 |
| Feb 24 2017 |
19982 |
517.06 |
| Feb 24 2017 |
14552 |
427.71 |
| Feb 17 2017 |
8847 |
484.62 |
| Feb 17 2017 |
11044 |
422.26 |
| Feb 17 2017 |
18546 |
500.73 |
| Feb 17 2017 |
14601 |
427.71 |
| Feb 10 2017 |
11083 |
422.26 |
| Feb 10 2017 |
8922 |
483.11 |
| Feb 10 2017 |
17652 |
488.8 |
| Feb 10 2017 |
14692 |
427.71 |
| Feb 03 2017 |
17594 |
488.8 |
| Feb 03 2017 |
11088 |
422.26 |
| Feb 03 2017 |
8887 |
483.11 |
| Feb 03 2017 |
14664 |
427.71 |
| Jan 27 2017 |
8873 |
483.11 |
| Jan 27 2017 |
11113 |
422.26 |
| Jan 27 2017 |
17579 |
488.8 |
| Jan 27 2017 |
13794 |
421.39 |
| Jan 20 2017 |
8895 |
483.11 |
| Jan 20 2017 |
11082 |
422.26 |
| Jan 20 2017 |
17524 |
488.8 |
| Jan 20 2017 |
13762 |
421.39 |
| Jan 13 2017 |
17496 |
488.8 |
| Jan 13 2017 |
8895 |
483.11 |
| Jan 13 2017 |
11086 |
422.26 |
| Jan 13 2017 |
13751 |
421.39 |
| Jan 06 2017 |
17496 |
488.8 |
| Jan 06 2017 |
11068 |
422.26 |
| Jan 06 2017 |
8895 |
483.11 |
| Jan 06 2017 |
13730 |
421.39 |
| Dec 30 2016 |
11069 |
422.26 |
| Dec 30 2016 |
8893 |
483.11 |
| Dec 30 2016 |
17497 |
488.8 |
| Dec 30 2016 |
13732 |
421.39 |
| Dec 23 2016 |
17497 |
488.8 |
| Dec 23 2016 |
11069 |
422.26 |
| Dec 23 2016 |
8893 |
483.11 |
| Dec 23 2016 |
13732 |
421.39 |
| Dec 16 2016 |
17497 |
488.8 |
| Dec 16 2016 |
8893 |
483.11 |
| Dec 16 2016 |
11067 |
422.26 |
| Dec 16 2016 |
13732 |
421.39 |
| Dec 09 2016 |
8901 |
483.11 |
| Dec 09 2016 |
11070 |
422.26 |
| Dec 09 2016 |
17493 |
488.8 |
| Dec 09 2016 |
13734 |
421.39 |
| Dec 02 2016 |
11070 |
422.26 |
| Dec 02 2016 |
8901 |
483.11 |
| Dec 02 2016 |
17493 |
488.8 |
| Dec 02 2016 |
13735 |
421.39 |
| Nov 25 2016 |
17493 |
488.8 |
| Nov 25 2016 |
8890 |
483.11 |
| Nov 25 2016 |
11066 |
422.26 |
| Nov 25 2016 |
13732 |
421.39 |
| Nov 18 2016 |
8890 |
483.11 |
| Nov 18 2016 |
11066 |
422.26 |
| Nov 18 2016 |
17493 |
488.8 |
| Nov 18 2016 |
13732 |
421.39 |
| Nov 11 2016 |
11066 |
422.26 |
| Nov 11 2016 |
8890 |
483.11 |
| Nov 11 2016 |
17466 |
488.8 |
| Nov 11 2016 |
13727 |
421.39 |
| Nov 04 2016 |
8890 |
483.11 |
| Nov 04 2016 |
11066 |
422.26 |
| Nov 04 2016 |
17466 |
488.8 |
| Nov 04 2016 |
13727 |
421.39 |
| Oct 28 2016 |
17482 |
488.8 |
| Oct 28 2016 |
8879 |
483.11 |
| Oct 28 2016 |
11067 |
422.26 |
| Oct 28 2016 |
13745 |
421.39 |
| Oct 21 2016 |
8879 |
483.11 |
| Oct 21 2016 |
11064 |
422.26 |
| Oct 21 2016 |
17502 |
488.8 |
| Oct 21 2016 |
13751 |
421.39 |
| Oct 14 2016 |
11063 |
422.26 |
| Oct 14 2016 |
8901 |
483.11 |
| Oct 14 2016 |
17511 |
488.8 |
| Oct 14 2016 |
13770 |
421.39 |
| Oct 07 2016 |
17521 |
488.8 |
| Oct 07 2016 |
11078 |
422.26 |
| Oct 07 2016 |
8898 |
483.11 |
| Oct 07 2016 |
13786 |
421.39 |
| Sep 30 2016 |
8940 |
483.11 |
| Sep 30 2016 |
11101 |
422.26 |
| Sep 30 2016 |
17533 |
488.8 |
| Sep 30 2016 |
13798 |
421.39 |
| Sep 23 2016 |
8909 |
483.11 |
| Sep 23 2016 |
11096 |
422.26 |
| Sep 23 2016 |
17318 |
488.8 |
| Sep 23 2016 |
13707 |
421.39 |
| Sep 16 2016 |
8920 |
483.11 |
| Sep 16 2016 |
11154 |
422.26 |
| Sep 16 2016 |
17236 |
488.8 |
| Sep 16 2016 |
13733 |
421.39 |
| Sep 09 2016 |
9021 |
483.11 |
| Sep 09 2016 |
11231 |
422.26 |
| Sep 09 2016 |
17350 |
488.8 |
| Sep 09 2016 |
13800 |
421.39 |
| Sep 02 2016 |
9191 |
483.11 |
| Sep 02 2016 |
11385 |
422.26 |
| Sep 02 2016 |
17403 |
488.8 |
| Sep 02 2016 |
13941 |
421.39 |
| Aug 26 2016 |
11440 |
422.26 |
| Aug 26 2016 |
8959 |
483.11 |
| Aug 26 2016 |
17198 |
488.8 |
| Aug 26 2016 |
13713 |
421.39 |
| Aug 19 2016 |
17230 |
488.8 |
| Aug 19 2016 |
11487 |
422.26 |
| Aug 19 2016 |
9133 |
483.11 |
| Aug 19 2016 |
13735 |
421.39 |
| Aug 12 2016 |
9513 |
483.11 |
| Aug 12 2016 |
11630 |
422.26 |
| Aug 12 2016 |
17259 |
488.8 |
| Aug 12 2016 |
13429 |
410.25 |
| Aug 05 2016 |
11616 |
422.26 |
| Aug 05 2016 |
9577 |
483.11 |
| Aug 05 2016 |
17297 |
488.8 |
| Aug 05 2016 |
13583 |
410.25 |
| Jul 29 2016 |
17166 |
488.8 |
| Jul 29 2016 |
9636 |
483.11 |
| Jul 29 2016 |
11648 |
422.26 |
| Jul 29 2016 |
13701 |
410.25 |
| Jul 22 2016 |
17292 |
488.8 |
| Jul 22 2016 |
9743 |
483.11 |
| Jul 22 2016 |
11852 |
422.26 |
| Jul 22 2016 |
13873 |
410.25 |
| Jun 22 2016 |
17566 |
488.8 |
| Jun 22 2016 |
12145 |
422.26 |
| Jun 22 2016 |
9655 |
483.11 |
| Jun 22 2016 |
14853 |
410.25 |
| Jun 15 2016 |
17798 |
488.8 |
| Jun 15 2016 |
12189 |
422.26 |
| Jun 15 2016 |
9991 |
483.11 |
| Jun 15 2016 |
15013 |
410.25 |
| Jun 08 2016 |
12278 |
422.26 |
| Jun 08 2016 |
10125 |
483.11 |
| Jun 08 2016 |
17893 |
488.8 |
| Jun 08 2016 |
15066 |
410.25 |
| Jun 01 2016 |
10284 |
483.11 |
| Jun 01 2016 |
12360 |
422.26 |
| Jun 01 2016 |
17966 |
488.8 |
| Jun 01 2016 |
15287 |
410.25 |
| May 25 2016 |
12346 |
422.26 |
| May 25 2016 |
11078 |
505.7 |
| May 25 2016 |
17911 |
488.8 |
| May 25 2016 |
16903 |
421.39 |
| May 18 2016 |
10505 |
488.9 |
| May 18 2016 |
12466 |
422.26 |
| May 18 2016 |
18006 |
488.8 |
| May 18 2016 |
17024 |
421.39 |
| May 11 2016 |
18056 |
488.8 |
| May 11 2016 |
12358 |
422.26 |
| May 11 2016 |
10409 |
488.9 |
| May 11 2016 |
16997 |
421.39 |
| May 04 2016 |
10395 |
488.9 |
| May 04 2016 |
12180 |
421.52 |
| May 04 2016 |
17986 |
488.8 |
| May 04 2016 |
16929 |
421.39 |
| Apr 27 2016 |
13823 |
434.34 |
| Apr 27 2016 |
10645 |
488.9 |
| Apr 27 2016 |
18236 |
488.8 |
| Apr 27 2016 |
19193 |
434.21 |
| Apr 20 2016 |
18109 |
488.8 |
| Apr 20 2016 |
10696 |
488.9 |
| Apr 20 2016 |
20988 |
506.92 |
| Apr 20 2016 |
24786 |
470.83 |
| Apr 13 2016 |
20802 |
506.92 |
| Apr 13 2016 |
10733 |
488.9 |
| Apr 13 2016 |
18500 |
488.8 |
| Apr 13 2016 |
24749 |
470.83 |
| Apr 06 2016 |
18941 |
488.8 |
| Apr 06 2016 |
20940 |
506.92 |
| Apr 06 2016 |
10912 |
488.9 |
| Apr 06 2016 |
25021 |
470.83 |
| Mar 30 2016 |
20649 |
508.42 |
| Mar 30 2016 |
20809 |
506.92 |
| Mar 30 2016 |
9883 |
473.79 |
| Mar 30 2016 |
24933 |
471.34 |
| Mar 23 2016 |
11070 |
491.51 |
| Mar 23 2016 |
20772 |
506.92 |
| Mar 23 2016 |
22020 |
519.68 |
| Mar 23 2016 |
25039 |
471.34 |
| Mar 16 2016 |
11027 |
491.51 |
| Mar 16 2016 |
20730 |
506.92 |
| Mar 16 2016 |
22204 |
519.68 |
| Mar 16 2016 |
25049 |
471.34 |
| Mar 09 2016 |
10897 |
486.76 |
| Mar 09 2016 |
22822 |
534.7 |
| Mar 09 2016 |
23377 |
532.06 |
| Mar 09 2016 |
25187 |
471.78 |
| Mar 02 2016 |
22965 |
532.06 |
| Mar 02 2016 |
10909 |
486.76 |
| Mar 02 2016 |
22761 |
534.7 |
| Mar 02 2016 |
24968 |
471.78 |
| Feb 24 2016 |
11053 |
491.59 |
| Feb 24 2016 |
23560 |
549 |
| Feb 24 2016 |
25038 |
564.72 |
| Feb 24 2016 |
30921 |
518.29 |
| Feb 17 2016 |
23689 |
549 |
| Feb 17 2016 |
11180 |
491.59 |
| Feb 17 2016 |
25346 |
564.72 |
| Feb 17 2016 |
31214 |
518.29 |
| Feb 10 2016 |
25148 |
564.72 |
| Feb 10 2016 |
12276 |
516.81 |
| Feb 10 2016 |
23576 |
549 |
| Feb 10 2016 |
31099 |
518.29 |
| Feb 03 2016 |
23400 |
546.25 |
| Feb 03 2016 |
12295 |
516.81 |
| Feb 03 2016 |
25101 |
564.72 |
| Feb 03 2016 |
30474 |
513.26 |
| Jan 27 2016 |
22722 |
536.89 |
| Jan 27 2016 |
12295 |
516.81 |
| Jan 27 2016 |
25144 |
564.72 |
| Jan 27 2016 |
30425 |
513.26 |
| Jan 20 2016 |
22779 |
536.89 |
| Jan 20 2016 |
12312 |
516.81 |
| Jan 20 2016 |
25151 |
564.72 |
| Jan 20 2016 |
30420 |
513.26 |
| Jan 13 2016 |
25190 |
564.72 |
| Jan 13 2016 |
22835 |
536.89 |
| Jan 13 2016 |
12312 |
516.81 |
| Jan 13 2016 |
30468 |
513.26 |
| Jan 06 2016 |
12312 |
516.81 |
| Jan 06 2016 |
21572 |
519.5 |
| Jan 06 2016 |
25190 |
564.72 |
| Jan 06 2016 |
30486 |
513.26 |
| Dec 30 2015 |
21554 |
519.5 |
| Dec 30 2015 |
12329 |
516.81 |
| Dec 30 2015 |
25190 |
564.72 |
| Dec 30 2015 |
30478 |
513.26 |
| Dec 23 2015 |
21553 |
519.5 |
| Dec 23 2015 |
12329 |
516.81 |
| Dec 23 2015 |
25184 |
564.72 |
| Dec 23 2015 |
30477 |
513.26 |
| Dec 16 2015 |
12329 |
516.81 |
| Dec 16 2015 |
21553 |
519.5 |
| Dec 16 2015 |
25185 |
564.72 |
| Dec 16 2015 |
30477 |
513.26 |
| Dec 09 2015 |
12329 |
516.81 |
| Dec 09 2015 |
21563 |
519.5 |
| Dec 09 2015 |
25186 |
564.72 |
| Dec 09 2015 |
30482 |
513.26 |
| Dec 02 2015 |
21565 |
519.5 |
| Dec 02 2015 |
12330 |
516.81 |
| Dec 02 2015 |
25188 |
564.72 |
| Dec 02 2015 |
30484 |
513.26 |
| Nov 25 2015 |
25188 |
564.72 |
| Nov 25 2015 |
21566 |
519.5 |
| Nov 25 2015 |
12330 |
516.81 |
| Nov 25 2015 |
30486 |
513.26 |
| Nov 18 2015 |
12330 |
516.81 |
| Nov 18 2015 |
21566 |
519.5 |
| Nov 18 2015 |
25187 |
564.72 |
| Nov 18 2015 |
30485 |
513.26 |
| Nov 11 2015 |
12330 |
516.81 |
| Nov 11 2015 |
21566 |
519.5 |
| Nov 11 2015 |
25148 |
564.72 |
| Nov 11 2015 |
30468 |
513.26 |
| Nov 04 2015 |
25148 |
564.72 |
| Nov 04 2015 |
12330 |
516.81 |
| Nov 04 2015 |
21566 |
519.5 |
| Nov 04 2015 |
30468 |
513.26 |
| Oct 28 2015 |
21526 |
519.5 |
| Oct 28 2015 |
12297 |
516.81 |
| Oct 28 2015 |
25151 |
564.72 |
| Oct 28 2015 |
30422 |
513.26 |
| Oct 21 2015 |
25049 |
564.72 |
| Oct 21 2015 |
12264 |
516.81 |
| Oct 21 2015 |
21553 |
519.5 |
| Oct 21 2015 |
30390 |
513.26 |
| Oct 14 2015 |
25032 |
564.72 |
| Oct 14 2015 |
21519 |
519.5 |
| Oct 14 2015 |
12264 |
516.81 |
| Oct 14 2015 |
30351 |
513.26 |
| Oct 07 2015 |
21447 |
519.5 |
| Oct 07 2015 |
12275 |
516.81 |
| Oct 07 2015 |
25079 |
564.72 |
| Oct 07 2015 |
30353 |
513.26 |
| Sep 30 2015 |
21448 |
519.5 |
| Sep 30 2015 |
12298 |
516.81 |
| Sep 30 2015 |
25100 |
564.72 |
| Sep 30 2015 |
30374 |
513.26 |
| Sep 23 2015 |
12162 |
516.81 |
| Sep 23 2015 |
21418 |
519.5 |
| Sep 23 2015 |
25226 |
564.72 |
| Sep 23 2015 |
30399 |
513.26 |
| Sep 16 2015 |
24968 |
564.72 |
| Sep 16 2015 |
21392 |
519.5 |
| Sep 16 2015 |
12106 |
516.81 |
| Sep 16 2015 |
30250 |
513.26 |
| Sep 09 2015 |
12000 |
516.81 |
| Sep 09 2015 |
21338 |
519.5 |
| Sep 09 2015 |
24916 |
564.72 |
| Sep 09 2015 |
30167 |
513.26 |
| Sep 02 2015 |
11863 |
516.81 |
| Sep 02 2015 |
21120 |
519.5 |
| Sep 02 2015 |
25043 |
564.72 |
| Sep 02 2015 |
30099 |
513.26 |
| Aug 26 2015 |
25236 |
564.72 |
| Aug 26 2015 |
21358 |
519.5 |
| Aug 26 2015 |
12115 |
516.81 |
| Aug 26 2015 |
30290 |
513.26 |
| Aug 19 2015 |
21445 |
519.5 |
| Aug 19 2015 |
12023 |
516.81 |
| Aug 19 2015 |
25461 |
564.72 |
| Aug 19 2015 |
30571 |
513.26 |
| Aug 12 2015 |
21596 |
519.5 |
| Aug 12 2015 |
12137 |
516.81 |
| Aug 12 2015 |
25438 |
564.72 |
| Aug 12 2015 |
30709 |
513.26 |
| Aug 05 2015 |
21534 |
519.5 |
| Aug 05 2015 |
12051 |
516.81 |
| Aug 05 2015 |
25517 |
564.72 |
| Aug 05 2015 |
30665 |
513.26 |
| Jul 29 2015 |
25474 |
564.72 |
| Jul 29 2015 |
21734 |
519.5 |
| Jul 29 2015 |
11921 |
516.81 |
| Jul 29 2015 |
30897 |
513.26 |
| Jul 22 2015 |
21663 |
519.5 |
| Jul 22 2015 |
12029 |
516.81 |
| Jul 22 2015 |
25417 |
564.72 |
| Jul 22 2015 |
30971 |
513.26 |
| Jul 15 2015 |
21068 |
510.84 |
| Jul 15 2015 |
12227 |
516.81 |
| Jul 15 2015 |
25747 |
564.72 |
| Jul 15 2015 |
31183 |
513.26 |
| Jul 08 2015 |
12279 |
516.81 |
| Jul 08 2015 |
21123 |
510.84 |
| Jul 08 2015 |
25841 |
564.72 |
| Jul 08 2015 |
31334 |
513.26 |
| Jul 01 2015 |
21363 |
512.49 |
| Jul 01 2015 |
12429 |
516.81 |
| Jul 01 2015 |
26004 |
564.72 |
| Jul 01 2015 |
28760 |
491.59 |
| Jun 24 2015 |
12396 |
516.81 |
| Jun 24 2015 |
21412 |
512.49 |
| Jun 24 2015 |
26028 |
564.72 |
| Jun 24 2015 |
28864 |
491.59 |
| Jun 17 2015 |
12235 |
516.81 |
| Jun 17 2015 |
21511 |
512.49 |
| Jun 17 2015 |
25813 |
564.72 |
| Jun 17 2015 |
28868 |
491.59 |
| Jun 10 2015 |
26130 |
564.72 |
| Jun 10 2015 |
12365 |
516.81 |
| Jun 10 2015 |
21532 |
512.49 |
| Jun 10 2015 |
28925 |
491.59 |
| Jun 03 2015 |
21495 |
512.49 |
| Jun 03 2015 |
11754 |
503.26 |
| Jun 03 2015 |
26283 |
564.72 |
| Jun 03 2015 |
29147 |
491.59 |
| May 27 2015 |
11514 |
503.26 |
| May 27 2015 |
21449 |
512.49 |
| May 27 2015 |
26006 |
564.72 |
| May 27 2015 |
28886 |
491.59 |
| May 20 2015 |
26127 |
564.72 |
| May 20 2015 |
12220 |
524.85 |
| May 20 2015 |
21055 |
507.24 |
| May 20 2015 |
31567 |
512.49 |
| May 13 2015 |
20915 |
506.92 |
| May 13 2015 |
12213 |
524.85 |
| May 13 2015 |
26468 |
564.72 |
| May 13 2015 |
31662 |
512.49 |
| May 06 2015 |
11569 |
524.85 |
| May 06 2015 |
26278 |
564.72 |
| May 06 2015 |
21036 |
513.41 |
| May 06 2015 |
30144 |
503.25 |
| Apr 29 2015 |
19716 |
496.16 |
| Apr 29 2015 |
11942 |
524.85 |
| Apr 29 2015 |
26627 |
564.72 |
| Apr 29 2015 |
30388 |
503.25 |
| Apr 22 2015 |
26750 |
564.72 |
| Apr 22 2015 |
19823 |
496.16 |
| Apr 22 2015 |
12186 |
524.85 |
| Apr 22 2015 |
30513 |
503.25 |
| Apr 15 2015 |
12015 |
524.85 |
| Apr 15 2015 |
19702 |
496.16 |
| Apr 15 2015 |
26111 |
564.72 |
| Apr 15 2015 |
30123 |
503.25 |
| Apr 08 2015 |
25851 |
556.42 |
| Apr 08 2015 |
19972 |
496.16 |
| Apr 08 2015 |
12065 |
524.85 |
| Apr 08 2015 |
30267 |
503.25 |
| Apr 01 2015 |
11718 |
514.94 |
| Apr 01 2015 |
20176 |
496.16 |
| Apr 01 2015 |
25530 |
548.12 |
| Apr 01 2015 |
30088 |
497.68 |
| Mar 25 2015 |
19957 |
496.16 |
| Mar 25 2015 |
24812 |
548.12 |
| Mar 25 2015 |
11526 |
514.94 |
| Mar 25 2015 |
29264 |
497.68 |
| Mar 18 2015 |
19496 |
496.16 |
| Mar 18 2015 |
10832 |
514.94 |
| Mar 18 2015 |
23594 |
548.12 |
| Mar 18 2015 |
28296 |
497.68 |
| Mar 11 2015 |
24152 |
548.12 |
| Mar 11 2015 |
19703 |
496.16 |
| Mar 11 2015 |
11317 |
514.94 |
| Mar 11 2015 |
29056 |
497.68 |
| Mar 04 2015 |
11537 |
514.94 |
| Mar 04 2015 |
19980 |
496.16 |
| Mar 04 2015 |
24610 |
548.12 |
| Mar 04 2015 |
29404 |
497.68 |
| Feb 25 2015 |
24619 |
548.12 |
| Feb 25 2015 |
9433 |
462.61 |
| Feb 25 2015 |
19836 |
496.16 |
| Feb 25 2015 |
27167 |
480.75 |
| Feb 18 2015 |
24833 |
548.12 |
| Feb 18 2015 |
9509 |
462.61 |
| Feb 18 2015 |
19924 |
496.16 |
| Feb 18 2015 |
27247 |
480.75 |
| Feb 11 2015 |
24844 |
548.12 |
| Feb 11 2015 |
20011 |
496.16 |
| Feb 11 2015 |
9570 |
462.61 |
| Feb 11 2015 |
27258 |
480.75 |
| Feb 04 2015 |
18378 |
478.6 |
| Feb 04 2015 |
9591 |
462.61 |
| Feb 04 2015 |
24917 |
548.12 |
| Feb 04 2015 |
27287 |
480.75 |
| Jan 28 2015 |
9591 |
462.61 |
| Jan 28 2015 |
18422 |
478.6 |
| Jan 28 2015 |
24865 |
548.12 |
| Jan 28 2015 |
25590 |
468.5 |
| Jan 21 2015 |
9601 |
462.61 |
| Jan 21 2015 |
18398 |
478.6 |
| Jan 21 2015 |
24913 |
548.12 |
| Jan 21 2015 |
25626 |
468.5 |
| Jan 14 2015 |
24934 |
548.12 |
| Jan 14 2015 |
9601 |
462.61 |
| Jan 14 2015 |
19247 |
488 |
| Jan 14 2015 |
26829 |
477.18 |
| Jan 07 2015 |
24933 |
548.12 |
| Jan 07 2015 |
19222 |
488 |
| Jan 07 2015 |
9601 |
462.61 |
| Jan 07 2015 |
26802 |
477.18 |
| Dec 31 2014 |
19222 |
488 |
| Dec 31 2014 |
24933 |
548.12 |
| Dec 31 2014 |
9640 |
462.61 |
| Dec 31 2014 |
26814 |
477.18 |
| Dec 24 2014 |
24933 |
548.12 |
| Dec 24 2014 |
19222 |
488 |
| Dec 24 2014 |
9640 |
462.61 |
| Dec 24 2014 |
26814 |
477.18 |
| Dec 17 2014 |
9640 |
462.61 |
| Dec 17 2014 |
19205 |
488 |
| Dec 17 2014 |
24933 |
548.12 |
| Dec 17 2014 |
26804 |
477.18 |
| Dec 10 2014 |
9640 |
462.61 |
| Dec 10 2014 |
19206 |
488 |
| Dec 10 2014 |
24933 |
548.12 |
| Dec 10 2014 |
26805 |
477.18 |
| Dec 03 2014 |
9641 |
462.61 |
| Dec 03 2014 |
19206 |
488 |
| Dec 03 2014 |
24933 |
548.12 |
| Dec 03 2014 |
26805 |
477.18 |
| Nov 26 2014 |
24933 |
548.12 |
| Nov 26 2014 |
19206 |
488 |
| Nov 26 2014 |
9641 |
462.61 |
| Nov 26 2014 |
26805 |
477.18 |
| Nov 19 2014 |
9640 |
462.61 |
| Nov 19 2014 |
19206 |
488 |
| Nov 19 2014 |
24933 |
548.12 |
| Nov 19 2014 |
26804 |
477.18 |
| Nov 12 2014 |
19207 |
488 |
| Nov 12 2014 |
9640 |
462.61 |
| Nov 12 2014 |
24933 |
548.12 |
| Nov 12 2014 |
26804 |
477.18 |
| Nov 05 2014 |
24933 |
548.12 |
| Nov 05 2014 |
9640 |
462.61 |
| Nov 05 2014 |
19207 |
488 |
| Nov 05 2014 |
26805 |
477.18 |
| Oct 29 2014 |
24924 |
548.12 |
| Oct 29 2014 |
19207 |
488 |
| Oct 29 2014 |
9640 |
462.61 |
| Oct 29 2014 |
26801 |
477.18 |
| Oct 22 2014 |
9621 |
462.61 |
| Oct 22 2014 |
19133 |
488 |
| Oct 22 2014 |
24855 |
548.12 |
| Oct 22 2014 |
26803 |
477.18 |
| Oct 15 2014 |
24696 |
548.12 |
| Oct 15 2014 |
19111 |
488 |
| Oct 15 2014 |
9614 |
462.61 |
| Oct 15 2014 |
26712 |
477.18 |
| Oct 08 2014 |
24727 |
548.12 |
| Oct 08 2014 |
19081 |
488 |
| Oct 08 2014 |
9605 |
462.61 |
| Oct 08 2014 |
26703 |
477.18 |
| Oct 01 2014 |
19120 |
488 |
| Oct 01 2014 |
9620 |
462.61 |
| Oct 01 2014 |
24735 |
548.12 |
| Oct 01 2014 |
26752 |
477.18 |
| Sep 24 2014 |
9591 |
462.61 |
| Sep 24 2014 |
19011 |
488 |
| Sep 24 2014 |
24832 |
548.12 |
| Sep 24 2014 |
26749 |
477.18 |
| Sep 17 2014 |
24593 |
548.12 |
| Sep 17 2014 |
9539 |
462.61 |
| Sep 17 2014 |
19081 |
488 |
| Sep 17 2014 |
26678 |
477.18 |
| Sep 10 2014 |
9564 |
462.61 |
| Sep 10 2014 |
18918 |
488 |
| Sep 10 2014 |
24588 |
548.12 |
| Sep 10 2014 |
26709 |
477.18 |
| Sep 03 2014 |
9576 |
462.61 |
| Sep 03 2014 |
18886 |
488 |
| Sep 03 2014 |
24660 |
548.12 |
| Sep 03 2014 |
26783 |
477.18 |
| Aug 27 2014 |
19011 |
488 |
| Aug 27 2014 |
9421 |
462.61 |
| Aug 27 2014 |
24537 |
548.12 |
| Aug 27 2014 |
26836 |
477.18 |
| Aug 20 2014 |
24506 |
548.12 |
| Aug 20 2014 |
18307 |
481.15 |
| Aug 20 2014 |
9401 |
462.61 |
| Aug 20 2014 |
27339 |
480.59 |
| Aug 13 2014 |
9381 |
462.61 |
| Aug 13 2014 |
18390 |
481.15 |
| Aug 13 2014 |
24409 |
548.12 |
| Aug 13 2014 |
27398 |
480.59 |
| Aug 06 2014 |
9326 |
462.61 |
| Aug 06 2014 |
16782 |
462.17 |
| Aug 06 2014 |
24656 |
548.12 |
| Aug 06 2014 |
26100 |
470.33 |
| Jul 30 2014 |
24729 |
548.12 |
| Jul 30 2014 |
16477 |
458.76 |
| Jul 30 2014 |
9467 |
462.61 |
| Jul 30 2014 |
26288 |
470.33 |
| Jul 23 2014 |
16282 |
458.76 |
| Jul 23 2014 |
9263 |
462.61 |
| Jul 23 2014 |
24515 |
548.12 |
| Jul 23 2014 |
26062 |
470.33 |
| Jul 16 2014 |
16256 |
458.76 |
| Jul 16 2014 |
9391 |
462.61 |
| Jul 16 2014 |
24730 |
548.12 |
| Jul 16 2014 |
26028 |
470.33 |
| Jul 09 2014 |
9187 |
462.61 |
| Jul 09 2014 |
16394 |
458.76 |
| Jul 09 2014 |
24852 |
548.12 |
| Jul 09 2014 |
26098 |
470.33 |
| Jul 02 2014 |
16565 |
458.76 |
| Jul 02 2014 |
9425 |
462.61 |
| Jul 02 2014 |
24967 |
548.12 |
| Jul 02 2014 |
26316 |
470.33 |
| Jun 25 2014 |
9261 |
462.61 |
| Jun 25 2014 |
16724 |
458.76 |
| Jun 25 2014 |
25075 |
548.12 |
| Jun 25 2014 |
26432 |
470.33 |
| Jun 18 2014 |
9197 |
462.61 |
| Jun 18 2014 |
16850 |
458.76 |
| Jun 18 2014 |
25150 |
548.12 |
| Jun 18 2014 |
26440 |
470.33 |
| Jun 11 2014 |
24931 |
548.12 |
| Jun 11 2014 |
9529 |
462.61 |
| Jun 11 2014 |
16856 |
458.76 |
| Jun 11 2014 |
26589 |
470.33 |
| Jun 04 2014 |
17194 |
458.76 |
| Jun 04 2014 |
25175 |
548.12 |
| Jun 04 2014 |
25679 |
462.17 |
| May 28 2014 |
17163 |
458.76 |
| May 28 2014 |
24906 |
548.12 |
| May 28 2014 |
25586 |
462.17 |
| May 21 2014 |
24980 |
548.12 |
| May 21 2014 |
17504 |
461.6 |
| May 21 2014 |
25579 |
461.6 |
| May 14 2014 |
25131 |
548.12 |
| May 14 2014 |
17595 |
461.6 |
| May 14 2014 |
25683 |
461.6 |
| May 07 2014 |
17314 |
461.6 |
| May 07 2014 |
24491 |
548.12 |
| May 07 2014 |
25378 |
461.6 |
| Apr 30 2014 |
25192 |
548.12 |
| Apr 30 2014 |
17886 |
461.6 |
| Apr 30 2014 |
26028 |
461.6 |
| Apr 23 2014 |
18111 |
461.6 |
| Apr 23 2014 |
26352 |
461.6 |
| Apr 16 2014 |
18963 |
471.82 |
| Apr 16 2014 |
29224 |
675.01 |
| Apr 16 2014 |
27704 |
471.82 |
| Apr 09 2014 |
19190 |
471.82 |
| Apr 09 2014 |
30290 |
675.01 |
| Apr 09 2014 |
28126 |
471.82 |
| Apr 02 2014 |
30293 |
675.01 |
| Apr 02 2014 |
19422 |
471.82 |
| Apr 02 2014 |
27675 |
471.82 |
| Mar 26 2014 |
13644 |
583.55 |
| Mar 26 2014 |
19832 |
471.82 |
| Mar 26 2014 |
29630 |
675.01 |
| Mar 26 2014 |
27618 |
471.82 |
| Mar 19 2014 |
13705 |
583.55 |
| Mar 19 2014 |
19947 |
471.82 |
| Mar 19 2014 |
29570 |
675.01 |
| Mar 19 2014 |
27555 |
471.82 |
| Mar 12 2014 |
19907 |
471.82 |
| Mar 12 2014 |
13691 |
583.55 |
| Mar 12 2014 |
29516 |
675.01 |
| Mar 12 2014 |
27573 |
471.82 |
| Mar 05 2014 |
28898 |
675.01 |
| Mar 05 2014 |
19941 |
471.82 |
| Mar 05 2014 |
13502 |
583.55 |
| Mar 05 2014 |
27424 |
471.82 |
| Feb 26 2014 |
20057 |
472.92 |
| Feb 26 2014 |
13650 |
583.55 |
| Feb 26 2014 |
28696 |
675.01 |
| Feb 26 2014 |
27519 |
472.92 |
| Feb 19 2014 |
13751 |
583.55 |
| Feb 19 2014 |
20097 |
472.92 |
| Feb 19 2014 |
28901 |
675.01 |
| Feb 19 2014 |
27539 |
472.92 |
| Feb 12 2014 |
28861 |
675.01 |
| Feb 12 2014 |
20074 |
472.92 |
| Feb 12 2014 |
13932 |
583.55 |
| Feb 12 2014 |
27475 |
472.92 |
| Feb 05 2014 |
13858 |
583.55 |
| Feb 05 2014 |
22000 |
491.1 |
| Feb 05 2014 |
28932 |
675.01 |
| Feb 05 2014 |
30036 |
491.1 |
| Jan 29 2014 |
22167 |
491.1 |
| Jan 29 2014 |
13858 |
583.55 |
| Jan 29 2014 |
28735 |
675.01 |
| Jan 29 2014 |
30052 |
491.1 |
| Jan 22 2014 |
13882 |
583.55 |
| Jan 22 2014 |
22662 |
497.39 |
| Jan 22 2014 |
28592 |
675.01 |
| Jan 22 2014 |
30723 |
497.39 |
| Jan 15 2014 |
13882 |
583.55 |
| Jan 15 2014 |
22732 |
497.39 |
| Jan 15 2014 |
28617 |
675.01 |
| Jan 15 2014 |
30795 |
497.39 |
| Jan 08 2014 |
22773 |
497.39 |
| Jan 08 2014 |
13882 |
583.55 |
| Jan 08 2014 |
28482 |
675.01 |
| Jan 08 2014 |
30706 |
497.39 |
| Jan 01 2014 |
22780 |
497.39 |
| Jan 01 2014 |
13882 |
583.55 |
| Jan 01 2014 |
28482 |
675.01 |
| Jan 01 2014 |
30712 |
497.39 |
| Dec 25 2013 |
28482 |
675.01 |
| Dec 25 2013 |
13970 |
583.55 |
| Dec 25 2013 |
22780 |
497.39 |
| Dec 25 2013 |
30723 |
497.39 |
| Dec 18 2013 |
13970 |
583.55 |
| Dec 18 2013 |
22780 |
497.39 |
| Dec 18 2013 |
28482 |
675.01 |
| Dec 18 2013 |
30723 |
497.39 |
| Dec 11 2013 |
13971 |
583.55 |
| Dec 11 2013 |
22780 |
497.39 |
| Dec 11 2013 |
28484 |
675.01 |
| Dec 11 2013 |
30724 |
497.39 |
| Dec 04 2013 |
28485 |
675.01 |
| Dec 04 2013 |
22782 |
497.39 |
| Dec 04 2013 |
13971 |
583.55 |
| Dec 04 2013 |
30727 |
497.39 |
| Nov 27 2013 |
28485 |
675.01 |
| Nov 27 2013 |
22782 |
497.39 |
| Nov 27 2013 |
13971 |
583.55 |
| Nov 27 2013 |
30727 |
497.39 |
| Nov 20 2013 |
22782 |
497.39 |
| Nov 20 2013 |
13972 |
583.55 |
| Nov 20 2013 |
28485 |
675.01 |
| Nov 20 2013 |
30728 |
497.39 |
| Nov 13 2013 |
28486 |
675.01 |
| Nov 13 2013 |
22784 |
497.39 |
| Nov 13 2013 |
13972 |
583.55 |
| Nov 13 2013 |
30730 |
497.39 |
| Nov 06 2013 |
28486 |
675.01 |
| Nov 06 2013 |
13972 |
583.55 |
| Nov 06 2013 |
22785 |
497.39 |
| Nov 06 2013 |
30731 |
497.39 |
| Oct 30 2013 |
13972 |
583.55 |
| Oct 30 2013 |
22783 |
497.39 |
| Oct 30 2013 |
28486 |
675.01 |
| Oct 30 2013 |
30729 |
497.39 |
| Oct 23 2013 |
22784 |
497.39 |
| Oct 23 2013 |
13972 |
583.55 |
| Oct 23 2013 |
28473 |
675.01 |
| Oct 23 2013 |
30724 |
497.39 |
| Oct 16 2013 |
28450 |
675.01 |
| Oct 16 2013 |
22735 |
497.39 |
| Oct 16 2013 |
13830 |
583.55 |
| Oct 16 2013 |
30670 |
497.39 |
| Oct 09 2013 |
13625 |
583.55 |
| Oct 09 2013 |
22709 |
497.39 |
| Oct 09 2013 |
28051 |
675.01 |
| Oct 09 2013 |
30388 |
497.39 |
| Oct 02 2013 |
22699 |
497.39 |
| Oct 02 2013 |
13753 |
583.55 |
| Oct 02 2013 |
28228 |
675.01 |
| Oct 02 2013 |
30471 |
497.39 |
| Sep 25 2013 |
22600 |
497.39 |
| Sep 25 2013 |
13717 |
583.55 |
| Sep 25 2013 |
28218 |
675.01 |
| Sep 25 2013 |
30425 |
497.39 |
| Sep 18 2013 |
27987 |
675.01 |
| Sep 18 2013 |
24014 |
516.03 |
| Sep 18 2013 |
13558 |
583.55 |
| Sep 18 2013 |
32380 |
516.03 |
| Sep 11 2013 |
13418 |
583.55 |
| Sep 11 2013 |
23836 |
516.03 |
| Sep 11 2013 |
27894 |
675.01 |
| Sep 11 2013 |
32177 |
516.03 |
| Sep 04 2013 |
23756 |
516.03 |
| Sep 04 2013 |
13564 |
583.55 |
| Sep 04 2013 |
28176 |
675.01 |
| Sep 04 2013 |
32329 |
516.03 |
| Aug 28 2013 |
27938 |
675.01 |
| Aug 28 2013 |
13826 |
583.55 |
| Aug 28 2013 |
23655 |
516.03 |
| Aug 28 2013 |
32170 |
516.03 |
| Aug 21 2013 |
13839 |
583.55 |
| Aug 21 2013 |
23794 |
516.03 |
| Aug 21 2013 |
28003 |
675.01 |
| Aug 21 2013 |
32390 |
516.03 |
| Aug 14 2013 |
23927 |
516.03 |
| Aug 14 2013 |
13222 |
583.55 |
| Aug 14 2013 |
28008 |
675.01 |
| Aug 14 2013 |
32119 |
516.03 |
| Aug 07 2013 |
13388 |
583.55 |
| Aug 07 2013 |
24185 |
516.03 |
| Aug 07 2013 |
27963 |
675.01 |
| Aug 07 2013 |
32364 |
516.03 |
| Jul 31 2013 |
13497 |
583.55 |
| Jul 31 2013 |
24399 |
516.03 |
| Jul 31 2013 |
28502 |
675.01 |
| Jul 31 2013 |
32833 |
516.03 |
| Jul 24 2013 |
24629 |
516.03 |
| Jul 24 2013 |
13540 |
583.55 |
| Jul 24 2013 |
28405 |
675.01 |
| Jul 24 2013 |
33037 |
516.03 |
| Jul 17 2013 |
24742 |
516.03 |
| Jul 17 2013 |
13485 |
583.55 |
| Jul 17 2013 |
28463 |
675.01 |
| Jul 17 2013 |
33172 |
516.03 |
| Jul 10 2013 |
28729 |
675.01 |
| Jul 10 2013 |
24940 |
516.03 |
| Jul 10 2013 |
13797 |
583.55 |
| Jul 10 2013 |
33498 |
516.03 |
| Jul 03 2013 |
25142 |
516.03 |
| Jul 03 2013 |
13644 |
583.55 |
| Jul 03 2013 |
28637 |
675.01 |
| Jul 03 2013 |
33512 |
516.03 |
| Jun 26 2013 |
13474 |
583.55 |
| Jun 26 2013 |
25438 |
516.03 |
| Jun 26 2013 |
28521 |
675.01 |
| Jun 26 2013 |
33702 |
516.03 |
| Jun 19 2013 |
28779 |
675.01 |
| Jun 19 2013 |
13333 |
583.55 |
| Jun 19 2013 |
25680 |
516.03 |
| Jun 19 2013 |
33698 |
516.03 |
| Jun 12 2013 |
28843 |
675.01 |
| Jun 12 2013 |
25735 |
516.03 |
| Jun 12 2013 |
13636 |
583.55 |
| Jun 12 2013 |
33999 |
516.03 |
| Jun 05 2013 |
12976 |
583.55 |
| Jun 05 2013 |
25317 |
516.03 |
| Jun 05 2013 |
28504 |
675.01 |
| Jun 05 2013 |
33656 |
516.03 |
| May 29 2013 |
28385 |
675.01 |
| May 29 2013 |
25388 |
516.03 |
| May 29 2013 |
12870 |
583.55 |
| May 29 2013 |
33695 |
516.03 |
| May 22 2013 |
28942 |
675.01 |
| May 22 2013 |
12935 |
583.55 |
| May 22 2013 |
25762 |
516.03 |
| May 22 2013 |
34317 |
516.03 |
| May 15 2013 |
25898 |
516.03 |
| May 15 2013 |
12605 |
583.55 |
| May 15 2013 |
28873 |
675.01 |
| May 15 2013 |
34351 |
516.03 |
| May 08 2013 |
26524 |
525.6 |
| May 08 2013 |
12276 |
583.55 |
| May 08 2013 |
28851 |
675.01 |
| May 08 2013 |
35553 |
527.56 |
| May 01 2013 |
29248 |
675.01 |
| May 01 2013 |
26624 |
525.6 |
| May 01 2013 |
12453 |
583.55 |
| May 01 2013 |
35813 |
527.56 |
| Apr 24 2013 |
26592 |
525.6 |
| Apr 24 2013 |
12268 |
583.55 |
| Apr 24 2013 |
28455 |
689.09 |
| Apr 24 2013 |
35534 |
527.56 |
| Apr 17 2013 |
12498 |
583.55 |
| Apr 17 2013 |
26441 |
525.6 |
| Apr 17 2013 |
28631 |
689.09 |
| Apr 17 2013 |
35578 |
527.56 |
| Apr 10 2013 |
26284 |
530.98 |
| Apr 10 2013 |
28488 |
689.09 |
| Apr 10 2013 |
35635 |
530.98 |
| Apr 03 2013 |
28412 |
689.09 |
| Apr 03 2013 |
26011 |
530.98 |
| Apr 03 2013 |
35462 |
530.98 |
| Mar 27 2013 |
26015 |
530.98 |
| Mar 27 2013 |
28965 |
689.09 |
| Mar 27 2013 |
35599 |
530.98 |
| Mar 20 2013 |
25552 |
530.98 |
| Mar 20 2013 |
28723 |
689.09 |
| Mar 20 2013 |
35484 |
530.98 |
| Mar 13 2013 |
35299 |
530.98 |
| Oct 19 2012 |
24954 |
589.39 |
| Oct 19 2012 |
26045 |
689.09 |
| Oct 19 2012 |
39548 |
599.48 |
| Sep 23 2012 |
25502 |
689.09 |
| Sep 23 2012 |
24707 |
589.39 |
| Sep 23 2012 |
38934 |
599.48 |
| Aug 31 2012 |
24024 |
589.39 |
| Aug 31 2012 |
24378 |
689.09 |
| Aug 31 2012 |
37944 |
599.48 |
| Aug 24 2012 |
24020 |
689.09 |
| Aug 24 2012 |
23568 |
589.39 |
| Aug 24 2012 |
37429 |
599.48 |
| Aug 10 2012 |
22473 |
589.39 |
| Aug 10 2012 |
23095 |
689.09 |
| Aug 10 2012 |
36133 |
599.48 |
| Aug 03 2012 |
22559 |
689.09 |
| Aug 03 2012 |
22012 |
589.39 |
| Aug 03 2012 |
35514 |
599.48 |
| Jul 27 2012 |
22221 |
689.09 |
| Jul 27 2012 |
21031 |
581.64 |
| Jul 27 2012 |
34759 |
600.62 |
| Jul 06 2012 |
19749 |
581.64 |
| Jul 06 2012 |
21135 |
689.09 |
| Jul 06 2012 |
33498 |
600.62 |
| Jun 22 2012 |
18050 |
584.23 |
| Jun 22 2012 |
20697 |
689.09 |
| Jun 22 2012 |
32851 |
625.64 |
| Jun 15 2012 |
17876 |
584.23 |
| Jun 15 2012 |
20410 |
689.09 |
| Jun 15 2012 |
33102 |
625.64 |
| Jun 08 2012 |
17780 |
584.23 |
| Jun 08 2012 |
20089 |
689.09 |
| Jun 08 2012 |
32817 |
625.64 |
| Jun 01 2012 |
16911 |
584.23 |
| Jun 01 2012 |
20054 |
689.09 |
| Jun 01 2012 |
32397 |
625.64 |
| May 25 2012 |
13920 |
584.23 |
| May 25 2012 |
18665 |
689.09 |
| May 25 2012 |
30187 |
625.64 |
| May 18 2012 |
14005 |
584.23 |
| May 18 2012 |
18640 |
689.09 |
| May 18 2012 |
30412 |
625.64 |
| May 11 2012 |
13883 |
584.23 |
| May 11 2012 |
29715 |
604.49 |
| May 04 2012 |
13311 |
584.23 |
| May 04 2012 |
28954 |
604.49 |
| Apr 27 2012 |
12806 |
584.23 |
| Apr 27 2012 |
27870 |
604.49 |
| Apr 13 2012 |
10934 |
566.9 |
| Apr 13 2012 |
25386 |
605.95 |
| Apr 06 2012 |
25324 |
645 |
| Mar 27 2012 |
24809 |
645 |
