| Apr 05 2019 |
2508 |
355.12 |
| Apr 05 2019 |
3302 |
355.12 |
| Mar 29 2019 |
6873 |
414.83 |
| Mar 29 2019 |
9276 |
414.83 |
| Mar 22 2019 |
6818 |
414.83 |
| Mar 22 2019 |
9195 |
414.83 |
| Mar 15 2019 |
6807 |
414.83 |
| Mar 15 2019 |
9278 |
414.83 |
| Mar 08 2019 |
6763 |
414.83 |
| Mar 08 2019 |
9128 |
414.83 |
| Mar 01 2019 |
6778 |
414.83 |
| Mar 01 2019 |
9175 |
414.83 |
| Feb 22 2019 |
6808 |
414.83 |
| Feb 22 2019 |
9196 |
414.83 |
| Feb 15 2019 |
6756 |
414.83 |
| Feb 15 2019 |
9143 |
414.83 |
| Feb 08 2019 |
6711 |
414.83 |
| Feb 08 2019 |
9098 |
414.83 |
| Feb 01 2019 |
6745 |
414.83 |
| Feb 01 2019 |
9096 |
414.83 |
| Jan 25 2019 |
6757 |
414.83 |
| Jan 25 2019 |
9127 |
414.83 |
| Jan 18 2019 |
4657 |
389.37 |
| Jan 18 2019 |
6388 |
389.37 |
| Jan 11 2019 |
4656 |
389.37 |
| Jan 11 2019 |
6395 |
389.37 |
| Jan 04 2019 |
4663 |
389.37 |
| Jan 04 2019 |
6404 |
389.37 |
| Dec 28 2018 |
4663 |
389.37 |
| Dec 28 2018 |
6404 |
389.37 |
| Dec 21 2018 |
4663 |
389.37 |
| Dec 21 2018 |
6404 |
389.37 |
| Dec 14 2018 |
4663 |
389.37 |
| Dec 14 2018 |
6404 |
389.37 |
| Dec 07 2018 |
4661 |
389.37 |
| Dec 07 2018 |
6402 |
389.37 |
| Nov 30 2018 |
4661 |
389.37 |
| Nov 30 2018 |
6402 |
389.37 |
| Nov 23 2018 |
4661 |
389.37 |
| Nov 23 2018 |
6402 |
389.37 |
| Nov 16 2018 |
4661 |
389.37 |
| Nov 16 2018 |
6402 |
389.37 |
| Nov 09 2018 |
4661 |
389.37 |
| Nov 09 2018 |
6402 |
389.37 |
| Nov 02 2018 |
4661 |
389.37 |
| Nov 02 2018 |
6384 |
389.37 |
| Oct 26 2018 |
4661 |
389.37 |
| Oct 26 2018 |
6381 |
389.37 |
| Oct 19 2018 |
4661 |
389.37 |
| Oct 19 2018 |
6383 |
389.37 |
| Oct 12 2018 |
4665 |
389.37 |
| Oct 12 2018 |
6363 |
389.37 |
| Oct 05 2018 |
4659 |
389.37 |
| Oct 05 2018 |
6422 |
389.37 |
| Sep 28 2018 |
4668 |
389.37 |
| Sep 28 2018 |
6267 |
389.37 |
| Sep 21 2018 |
4653 |
389.37 |
| Sep 21 2018 |
6264 |
389.37 |
| Sep 14 2018 |
4674 |
389.37 |
| Sep 14 2018 |
6275 |
389.37 |
| Sep 07 2018 |
4735 |
389.37 |
| Sep 07 2018 |
6387 |
389.37 |
| Aug 31 2018 |
4776 |
389.37 |
| Aug 31 2018 |
6410 |
389.37 |
| Aug 24 2018 |
4721 |
389.37 |
| Aug 24 2018 |
6396 |
389.37 |
| Aug 17 2018 |
4789 |
389.37 |
| Aug 17 2018 |
6442 |
389.37 |
| Aug 10 2018 |
4786 |
389.37 |
| Aug 10 2018 |
6543 |
389.37 |
| Aug 03 2018 |
4842 |
389.37 |
| Aug 03 2018 |
6614 |
389.37 |
| Jul 27 2018 |
4850 |
389.37 |
| Jul 27 2018 |
6632 |
389.37 |
| Jul 20 2018 |
4947 |
389.37 |
| Jul 20 2018 |
6741 |
389.37 |
| Jul 13 2018 |
4809 |
389.37 |
| Jul 13 2018 |
6639 |
389.37 |
| Jul 06 2018 |
4697 |
389.37 |
| Jul 06 2018 |
6382 |
389.37 |
| Jun 29 2018 |
4739 |
389.37 |
| Jun 29 2018 |
6397 |
389.37 |
| Jun 22 2018 |
4908 |
389.37 |
| Jun 22 2018 |
6581 |
389.37 |
| Jun 15 2018 |
4927 |
389.37 |
| Jun 15 2018 |
6607 |
389.37 |
| Jun 08 2018 |
5003 |
389.37 |
| Jun 08 2018 |
6683 |
389.37 |
| Jun 01 2018 |
5040 |
389.37 |
| Jun 01 2018 |
6933 |
389.37 |
| May 25 2018 |
5151 |
389.37 |
| May 25 2018 |
7046 |
389.37 |
| May 18 2018 |
5182 |
389.37 |
| May 18 2018 |
7057 |
389.37 |
| May 11 2018 |
5131 |
389.37 |
| May 11 2018 |
7134 |
389.37 |
| May 04 2018 |
5284 |
389.37 |
| May 04 2018 |
7262 |
389.37 |
| Apr 27 2018 |
5289 |
389.37 |
| Apr 27 2018 |
7263 |
389.37 |
| Apr 20 2018 |
5317 |
389.37 |
| Apr 20 2018 |
7278 |
389.37 |
| Apr 13 2018 |
5319 |
389.37 |
| Apr 13 2018 |
7260 |
389.37 |
| Apr 06 2018 |
6318 |
400.79 |
| Apr 06 2018 |
8717 |
400.79 |
| Mar 30 2018 |
1105 |
313 |
| Mar 30 2018 |
1644 |
313 |
| Mar 23 2018 |
1113 |
313 |
| Mar 23 2018 |
1686 |
313 |
| Mar 16 2018 |
1120 |
313 |
| Mar 16 2018 |
1701 |
313 |
| Mar 09 2018 |
1124 |
313 |
| Mar 09 2018 |
1723 |
313 |
| Mar 02 2018 |
1129 |
313 |
| Mar 02 2018 |
1863 |
313 |
| Feb 23 2018 |
1134 |
313 |
| Feb 23 2018 |
1881 |
313 |
| Feb 16 2018 |
1136 |
313 |
| Feb 16 2018 |
1886 |
313 |
| Feb 09 2018 |
1140 |
313 |
| Feb 09 2018 |
1883 |
313 |
| Mar 24 2017 |
3248 |
332.08 |
| Mar 24 2017 |
3734 |
332.08 |
| Mar 17 2017 |
3303 |
332.08 |
| Mar 17 2017 |
3766 |
332.08 |
| Mar 10 2017 |
3339 |
332.08 |
| Mar 10 2017 |
3792 |
332.08 |
| Mar 03 2017 |
3305 |
332.08 |
| Mar 03 2017 |
3812 |
332.08 |
| Feb 24 2017 |
3304 |
332.08 |
| Feb 24 2017 |
3822 |
332.08 |
| Feb 17 2017 |
3187 |
332.08 |
| Feb 17 2017 |
3860 |
332.08 |
| Feb 10 2017 |
3203 |
332.08 |
| Feb 10 2017 |
3877 |
332.08 |
| Feb 03 2017 |
3205 |
332.08 |
| Feb 03 2017 |
3889 |
332.08 |
| Jan 27 2017 |
3215 |
332.08 |
| Jan 27 2017 |
3899 |
332.08 |
| Jan 20 2017 |
3222 |
332.08 |
| Jan 20 2017 |
3902 |
332.08 |
| Jan 13 2017 |
3224 |
332.08 |
| Jan 13 2017 |
3908 |
332.08 |
| Jan 06 2017 |
3234 |
332.08 |
| Jan 06 2017 |
3907 |
332.08 |
| Dec 30 2016 |
3234 |
332.08 |
| Dec 30 2016 |
3908 |
332.08 |
| Dec 23 2016 |
3234 |
332.08 |
| Dec 23 2016 |
3908 |
332.08 |
| Dec 16 2016 |
3232 |
332.08 |
| Dec 16 2016 |
3908 |
332.08 |
| Dec 09 2016 |
3231 |
332.08 |
| Dec 09 2016 |
3909 |
332.08 |
| Dec 02 2016 |
3231 |
332.08 |
| Dec 02 2016 |
3909 |
332.08 |
| Nov 25 2016 |
3232 |
332.08 |
| Nov 25 2016 |
3910 |
332.08 |
| Nov 18 2016 |
3232 |
332.08 |
| Nov 18 2016 |
3910 |
332.08 |
| Nov 11 2016 |
3232 |
332.08 |
| Nov 11 2016 |
3909 |
332.08 |
| Nov 04 2016 |
3232 |
332.08 |
| Nov 04 2016 |
3909 |
332.08 |
| Oct 28 2016 |
3232 |
332.08 |
| Oct 28 2016 |
3908 |
332.08 |
| Oct 21 2016 |
3237 |
332.08 |
| Oct 21 2016 |
3913 |
332.08 |
| Oct 14 2016 |
3245 |
332.08 |
| Oct 14 2016 |
3926 |
332.08 |
| Oct 07 2016 |
3245 |
332.08 |
| Oct 07 2016 |
3934 |
332.08 |
| Sep 30 2016 |
3247 |
332.08 |
| Sep 30 2016 |
3935 |
332.08 |
| Sep 23 2016 |
3251 |
332.08 |
| Sep 23 2016 |
3919 |
332.08 |
| Sep 16 2016 |
3263 |
332.08 |
| Sep 16 2016 |
3931 |
332.08 |
| Sep 09 2016 |
3321 |
332.08 |
| Sep 09 2016 |
3992 |
332.08 |
| Sep 02 2016 |
3380 |
332.08 |
| Sep 02 2016 |
4045 |
332.08 |
| Aug 26 2016 |
3384 |
332.08 |
| Aug 26 2016 |
3739 |
332.08 |
| Aug 19 2016 |
3382 |
332.08 |
| Aug 19 2016 |
3748 |
332.08 |
| Aug 12 2016 |
3438 |
332.08 |
| Aug 12 2016 |
4505 |
332.08 |
| Aug 05 2016 |
3460 |
332.08 |
| Aug 05 2016 |
4612 |
332.08 |
| Jul 29 2016 |
3491 |
332.08 |
| Jul 29 2016 |
4636 |
332.08 |
| Jul 22 2016 |
3580 |
332.08 |
| Jul 22 2016 |
4711 |
332.08 |
| Jun 22 2016 |
3716 |
332.08 |
| Jun 22 2016 |
5391 |
332.08 |
| Jun 15 2016 |
3752 |
332.08 |
| Jun 15 2016 |
5460 |
332.08 |
| Jun 08 2016 |
3071 |
320.24 |
| Jun 08 2016 |
4484 |
320.24 |
| Jun 01 2016 |
3109 |
320.24 |
| Jun 01 2016 |
4720 |
320.24 |
| May 25 2016 |
3153 |
320.24 |
| May 25 2016 |
4764 |
320.24 |
| May 18 2016 |
2843 |
313.63 |
| May 18 2016 |
4245 |
313.63 |
| May 11 2016 |
2855 |
313.63 |
| May 11 2016 |
4254 |
313.63 |
| May 04 2016 |
2798 |
313.63 |
| May 04 2016 |
4231 |
313.63 |
| Apr 27 2016 |
2908 |
313.62 |
| Apr 27 2016 |
4292 |
313.62 |
| Apr 20 2016 |
3156 |
316.48 |
| Apr 20 2016 |
4643 |
316.48 |
| Apr 13 2016 |
3108 |
316.48 |
| Apr 13 2016 |
762 |
272.3 |
| Apr 13 2016 |
3784 |
304.53 |
| Apr 06 2016 |
789 |
272.3 |
| Apr 06 2016 |
3147 |
316.48 |
| Apr 06 2016 |
3815 |
304.53 |
| Mar 30 2016 |
787 |
272.3 |
| Mar 30 2016 |
2922 |
312.58 |
| Mar 30 2016 |
3793 |
304.53 |
| Mar 23 2016 |
2928 |
312.58 |
| Mar 23 2016 |
818 |
272.3 |
| Mar 23 2016 |
3872 |
304.53 |
| Mar 16 2016 |
2867 |
312.58 |
| Mar 16 2016 |
823 |
272.3 |
| Mar 16 2016 |
3832 |
304.53 |
| Mar 09 2016 |
2856 |
312.58 |
| Mar 09 2016 |
849 |
272.3 |
| Mar 09 2016 |
3849 |
304.53 |
| Mar 02 2016 |
844 |
272.3 |
| Mar 02 2016 |
3495 |
324.53 |
| Mar 02 2016 |
3817 |
304.53 |
| Feb 24 2016 |
3485 |
324.53 |
| Feb 24 2016 |
843 |
272.3 |
| Feb 24 2016 |
3814 |
304.53 |
| Feb 17 2016 |
3501 |
324.53 |
| Feb 17 2016 |
857 |
272.3 |
| Feb 17 2016 |
3849 |
304.53 |
| Feb 10 2016 |
867 |
272.3 |
| Feb 10 2016 |
3528 |
324.53 |
| Feb 10 2016 |
3872 |
304.53 |
| Feb 03 2016 |
3547 |
324.53 |
| Feb 03 2016 |
874 |
272.3 |
| Feb 03 2016 |
3883 |
304.53 |
| Jan 27 2016 |
3553 |
324.53 |
| Jan 27 2016 |
888 |
272.3 |
| Jan 27 2016 |
3892 |
304.53 |
| Jan 20 2016 |
3563 |
324.53 |
| Jan 20 2016 |
893 |
272.3 |
| Jan 20 2016 |
3897 |
304.53 |
| Jan 13 2016 |
894 |
272.3 |
| Jan 13 2016 |
3573 |
324.53 |
| Jan 13 2016 |
3899 |
304.53 |
| Jan 06 2016 |
3577 |
324.53 |
| Jan 06 2016 |
894 |
272.3 |
| Jan 06 2016 |
3899 |
304.53 |
| Dec 30 2015 |
3579 |
324.53 |
| Dec 30 2015 |
894 |
272.3 |
| Dec 30 2015 |
3902 |
304.53 |
| Dec 23 2015 |
3579 |
324.53 |
| Dec 23 2015 |
894 |
272.3 |
| Dec 23 2015 |
3902 |
304.53 |
| Dec 16 2015 |
3579 |
324.53 |
| Dec 16 2015 |
894 |
272.3 |
| Dec 16 2015 |
3902 |
304.53 |
| Dec 09 2015 |
3581 |
324.53 |
| Dec 09 2015 |
894 |
272.3 |
| Dec 09 2015 |
3902 |
304.53 |
| Dec 02 2015 |
3582 |
324.53 |
| Dec 02 2015 |
894 |
272.3 |
| Dec 02 2015 |
3902 |
304.53 |
| Nov 25 2015 |
894 |
272.3 |
| Nov 25 2015 |
3582 |
324.53 |
| Nov 25 2015 |
3902 |
304.53 |
| Nov 18 2015 |
3582 |
324.53 |
| Nov 18 2015 |
894 |
272.3 |
| Nov 18 2015 |
3902 |
304.53 |
| Nov 11 2015 |
3582 |
324.53 |
| Nov 11 2015 |
895 |
272.3 |
| Nov 11 2015 |
3904 |
304.53 |
| Nov 04 2015 |
895 |
272.3 |
| Nov 04 2015 |
3582 |
324.53 |
| Nov 04 2015 |
3904 |
304.53 |
| Oct 28 2015 |
3574 |
324.53 |
| Oct 28 2015 |
895 |
272.3 |
| Oct 28 2015 |
3900 |
304.53 |
| Oct 21 2015 |
893 |
272.3 |
| Oct 21 2015 |
3579 |
324.53 |
| Oct 21 2015 |
3904 |
304.53 |
| Oct 14 2015 |
895 |
272.3 |
| Oct 14 2015 |
3579 |
324.53 |
| Oct 14 2015 |
3906 |
304.53 |
| Oct 07 2015 |
3578 |
324.53 |
| Oct 07 2015 |
893 |
272.3 |
| Oct 07 2015 |
3904 |
304.53 |
| Sep 30 2015 |
3580 |
324.53 |
| Sep 30 2015 |
895 |
272.3 |
| Sep 30 2015 |
3901 |
304.53 |
| Sep 23 2015 |
3589 |
324.53 |
| Sep 23 2015 |
892 |
272.3 |
| Sep 23 2015 |
3929 |
304.53 |
| Sep 16 2015 |
886 |
272.3 |
| Sep 16 2015 |
3606 |
324.53 |
| Sep 16 2015 |
3943 |
304.53 |
| Sep 09 2015 |
3609 |
324.53 |
| Sep 09 2015 |
887 |
272.3 |
| Sep 09 2015 |
3920 |
304.53 |
| Sep 02 2015 |
3581 |
324.53 |
| Sep 02 2015 |
902 |
272.3 |
| Sep 02 2015 |
3905 |
304.53 |
| Aug 26 2015 |
933 |
272.3 |
| Aug 26 2015 |
3669 |
324.53 |
| Aug 26 2015 |
3974 |
304.53 |
| Aug 19 2015 |
3671 |
324.53 |
| Aug 19 2015 |
963 |
272.3 |
| Aug 19 2015 |
4051 |
304.53 |
| Aug 12 2015 |
3690 |
324.53 |
| Aug 12 2015 |
906 |
272.3 |
| Aug 12 2015 |
4032 |
304.53 |
| Aug 05 2015 |
3699 |
324.53 |
| Aug 05 2015 |
921 |
272.3 |
| Aug 05 2015 |
4052 |
304.53 |
| Jul 29 2015 |
925 |
272.3 |
| Jul 29 2015 |
3749 |
324.53 |
| Jul 29 2015 |
4107 |
304.53 |
| Jul 22 2015 |
3731 |
324.53 |
| Jul 22 2015 |
935 |
272.3 |
| Jul 22 2015 |
4071 |
304.53 |
| Jul 15 2015 |
3812 |
324.53 |
| Jul 15 2015 |
1004 |
272.3 |
| Jul 15 2015 |
4182 |
304.53 |
| Jul 08 2015 |
2846 |
307.31 |
| Jul 08 2015 |
1009 |
272.3 |
| Jul 08 2015 |
3654 |
296.19 |
| Jul 01 2015 |
2903 |
307.31 |
| Jul 01 2015 |
1023 |
272.3 |
| Jul 01 2015 |
3688 |
296.19 |
| Jun 24 2015 |
2161 |
290.84 |
| Jun 24 2015 |
1044 |
272.3 |
| Jun 24 2015 |
2825 |
282.58 |
| Jun 17 2015 |
2190 |
290.84 |
| Jun 17 2015 |
1036 |
272.3 |
| Jun 17 2015 |
2917 |
282.58 |
| Jun 10 2015 |
1061 |
272.3 |
| Jun 10 2015 |
2366 |
294.75 |
| Jun 10 2015 |
2920 |
283.62 |
| Jun 03 2015 |
2353 |
293.94 |
| Jun 03 2015 |
3675 |
293.94 |
| May 27 2015 |
3092 |
308.33 |
| May 27 2015 |
4783 |
308.33 |
| May 20 2015 |
3124 |
308.33 |
| May 20 2015 |
4823 |
308.33 |
| May 13 2015 |
3133 |
308.33 |
| May 13 2015 |
4840 |
308.33 |
| May 06 2015 |
3007 |
308.33 |
| May 06 2015 |
4706 |
308.33 |
| Apr 29 2015 |
3801 |
320.91 |
| Apr 29 2015 |
5890 |
320.91 |
| Apr 22 2015 |
3735 |
319.16 |
| Apr 22 2015 |
5740 |
319.16 |
| Apr 15 2015 |
2919 |
304.96 |
| Apr 15 2015 |
4601 |
304.96 |
| Apr 08 2015 |
388 |
235.24 |
| Apr 08 2015 |
2964 |
304.96 |
| Apr 08 2015 |
2734 |
277.51 |
| Apr 01 2015 |
1412 |
267.52 |
| Apr 01 2015 |
1753 |
278.16 |
| Apr 01 2015 |
1013 |
261.65 |
| Apr 01 2015 |
1235 |
247.01 |
| Mar 25 2015 |
1720 |
278.16 |
| Mar 25 2015 |
984 |
261.65 |
| Mar 25 2015 |
1850 |
283.67 |
| Mar 25 2015 |
1206 |
247.01 |
| Mar 18 2015 |
626 |
243.51 |
| Mar 18 2015 |
1832 |
283.67 |
| Mar 18 2015 |
1488 |
277.95 |
| Mar 18 2015 |
1237 |
247.01 |
| Mar 11 2015 |
1530 |
277.95 |
| Mar 11 2015 |
530 |
237.52 |
| Mar 11 2015 |
1881 |
283.67 |
| Mar 11 2015 |
1360 |
247.01 |
| Mar 04 2015 |
1893 |
283.67 |
| Mar 04 2015 |
549 |
237.52 |
| Mar 04 2015 |
954 |
258.03 |
| Mar 04 2015 |
1371 |
247.01 |
| Feb 25 2015 |
974 |
258.03 |
| Feb 25 2015 |
1870 |
283.67 |
| Feb 25 2015 |
428 |
230.91 |
| Feb 25 2015 |
1373 |
247.01 |
| Feb 18 2015 |
1020 |
258.03 |
| Feb 18 2015 |
1886 |
283.67 |
| Feb 18 2015 |
433 |
230.91 |
| Feb 18 2015 |
1402 |
247.01 |
| Feb 11 2015 |
1032 |
258.03 |
| Feb 11 2015 |
437 |
230.91 |
| Feb 11 2015 |
1897 |
283.67 |
| Feb 11 2015 |
1413 |
247.01 |
| Feb 04 2015 |
439 |
230.91 |
| Feb 04 2015 |
1896 |
283.67 |
| Feb 04 2015 |
1039 |
258.03 |
| Feb 04 2015 |
1416 |
247.01 |
| Jan 28 2015 |
1896 |
283.67 |
| Jan 28 2015 |
441 |
230.91 |
| Jan 28 2015 |
1041 |
258.03 |
| Jan 28 2015 |
1426 |
247.01 |
| Jan 21 2015 |
1892 |
283.67 |
| Jan 21 2015 |
444 |
230.91 |
| Jan 21 2015 |
707 |
245.96 |
| Jan 21 2015 |
1428 |
247.01 |
| Jan 14 2015 |
710 |
245.96 |
| Jan 14 2015 |
1892 |
283.67 |
| Jan 14 2015 |
445 |
230.91 |
| Jan 14 2015 |
1432 |
247.01 |
| Jan 07 2015 |
710 |
245.96 |
| Jan 07 2015 |
450 |
230.91 |
| Jan 07 2015 |
1892 |
283.67 |
| Jan 07 2015 |
1432 |
247.01 |
| Dec 31 2014 |
450 |
230.91 |
| Dec 31 2014 |
710 |
245.96 |
| Dec 31 2014 |
1887 |
283.67 |
| Dec 31 2014 |
1432 |
247.01 |
| Dec 24 2014 |
710 |
245.96 |
| Dec 24 2014 |
450 |
230.91 |
| Dec 24 2014 |
1887 |
283.67 |
| Dec 24 2014 |
1432 |
247.01 |
| Dec 17 2014 |
1887 |
283.67 |
| Dec 17 2014 |
450 |
230.91 |
| Dec 17 2014 |
710 |
245.96 |
| Dec 17 2014 |
1432 |
247.01 |
| Dec 10 2014 |
1887 |
283.67 |
| Dec 10 2014 |
450 |
230.91 |
| Dec 10 2014 |
710 |
245.96 |
| Dec 10 2014 |
1432 |
247.01 |
| Dec 03 2014 |
1887 |
283.67 |
| Dec 03 2014 |
450 |
230.91 |
| Dec 03 2014 |
710 |
245.96 |
| Dec 03 2014 |
1432 |
247.01 |
| Nov 26 2014 |
710 |
245.96 |
| Nov 26 2014 |
450 |
230.91 |
| Nov 26 2014 |
1887 |
283.67 |
| Nov 26 2014 |
1432 |
247.01 |
| Nov 19 2014 |
1887 |
283.67 |
| Nov 19 2014 |
450 |
230.91 |
| Nov 19 2014 |
710 |
245.96 |
| Nov 19 2014 |
1432 |
247.01 |
| Nov 12 2014 |
450 |
230.91 |
| Nov 12 2014 |
1887 |
283.67 |
| Nov 12 2014 |
710 |
245.96 |
| Nov 12 2014 |
1432 |
247.01 |
| Nov 05 2014 |
710 |
245.96 |
| Nov 05 2014 |
1887 |
283.67 |
| Nov 05 2014 |
450 |
230.91 |
| Nov 05 2014 |
1432 |
247.01 |
| Oct 29 2014 |
710 |
245.96 |
| Oct 29 2014 |
450 |
230.91 |
| Oct 29 2014 |
1887 |
283.67 |
| Oct 29 2014 |
1432 |
247.01 |
| Oct 22 2014 |
1899 |
283.67 |
| Oct 22 2014 |
449 |
230.91 |
| Oct 22 2014 |
706 |
245.96 |
| Oct 22 2014 |
1439 |
247.01 |
| Oct 15 2014 |
705 |
245.96 |
| Oct 15 2014 |
449 |
230.91 |
| Oct 15 2014 |
1900 |
283.67 |
| Oct 15 2014 |
1435 |
247.01 |
| Oct 08 2014 |
705 |
245.96 |
| Oct 08 2014 |
449 |
230.91 |
| Oct 08 2014 |
1899 |
283.67 |
| Oct 08 2014 |
1435 |
247.01 |
| Oct 01 2014 |
451 |
230.91 |
| Oct 01 2014 |
1893 |
283.67 |
| Oct 01 2014 |
705 |
245.96 |
| Oct 01 2014 |
1428 |
247.01 |
| Sep 24 2014 |
1881 |
283.67 |
| Sep 24 2014 |
449 |
230.91 |
| Sep 24 2014 |
705 |
245.96 |
| Sep 24 2014 |
1422 |
247.01 |
| Sep 17 2014 |
702 |
245.96 |
| Sep 17 2014 |
1880 |
283.67 |
| Sep 17 2014 |
303 |
221.73 |
| Sep 17 2014 |
1237 |
241.78 |
| Sep 10 2014 |
1889 |
283.67 |
| Sep 10 2014 |
299 |
221.73 |
| Sep 10 2014 |
705 |
245.96 |
| Sep 10 2014 |
1244 |
241.78 |
| Sep 03 2014 |
1889 |
283.67 |
| Sep 03 2014 |
310 |
221.73 |
| Sep 03 2014 |
707 |
245.96 |
| Sep 03 2014 |
1261 |
241.78 |
| Aug 27 2014 |
313 |
221.73 |
| Aug 27 2014 |
1864 |
283.67 |
| Aug 27 2014 |
729 |
245.96 |
| Aug 27 2014 |
1289 |
241.78 |
| Aug 20 2014 |
739 |
245.96 |
| Aug 20 2014 |
309 |
221.73 |
| Aug 20 2014 |
1860 |
283.67 |
| Aug 20 2014 |
1295 |
241.78 |
| Aug 13 2014 |
1898 |
283.67 |
| Aug 13 2014 |
312 |
221.73 |
| Aug 13 2014 |
747 |
245.96 |
| Aug 13 2014 |
1276 |
241.78 |
| Aug 06 2014 |
1872 |
283.67 |
| Aug 06 2014 |
321 |
221.73 |
| Aug 06 2014 |
764 |
245.96 |
| Aug 06 2014 |
1278 |
241.78 |
| Jul 30 2014 |
764 |
245.96 |
| Jul 30 2014 |
322 |
221.73 |
| Jul 30 2014 |
1920 |
283.67 |
| Jul 30 2014 |
1291 |
241.78 |
| Jul 23 2014 |
332 |
221.73 |
| Jul 23 2014 |
1889 |
283.67 |
| Jul 23 2014 |
773 |
245.96 |
| Jul 23 2014 |
1305 |
241.78 |
| Jul 16 2014 |
243 |
215.73 |
| Jul 16 2014 |
1934 |
283.67 |
| Jul 16 2014 |
783 |
245.96 |
| Jul 16 2014 |
1273 |
241.44 |
| Jul 09 2014 |
1865 |
283.67 |
| Jul 09 2014 |
256 |
215.73 |
| Jul 09 2014 |
797 |
245.96 |
| Jul 09 2014 |
1279 |
241.44 |
| Jul 02 2014 |
254 |
215.73 |
| Jul 02 2014 |
1967 |
283.67 |
| Jul 02 2014 |
825 |
245.96 |
| Jul 02 2014 |
1307 |
241.44 |
| Jun 25 2014 |
1854 |
283.67 |
| Jun 25 2014 |
276 |
215.73 |
| Jun 25 2014 |
843 |
245.96 |
| Jun 25 2014 |
1317 |
241.44 |
| Jun 18 2014 |
1849 |
283.67 |
| Jun 18 2014 |
277 |
215.73 |
| Jun 18 2014 |
852 |
245.96 |
| Jun 18 2014 |
1330 |
241.44 |
| Jun 11 2014 |
700 |
239 |
| Jun 11 2014 |
1841 |
281.07 |
| Jun 11 2014 |
310 |
215.73 |
| Jun 11 2014 |
1363 |
241.44 |
| Jun 04 2014 |
1861 |
281.07 |
| Jun 04 2014 |
342 |
215.73 |
| Jun 04 2014 |
710 |
239 |
| Jun 04 2014 |
1397 |
241.44 |
| May 28 2014 |
349 |
215.73 |
| May 28 2014 |
1861 |
281.07 |
| May 28 2014 |
759 |
239 |
| May 28 2014 |
1448 |
241.44 |
| May 21 2014 |
766 |
239 |
| May 21 2014 |
369 |
215.73 |
| May 21 2014 |
1859 |
281.07 |
| May 21 2014 |
1466 |
241.44 |
| May 14 2014 |
783 |
239 |
| May 14 2014 |
376 |
215.73 |
| May 14 2014 |
1893 |
281.07 |
| May 14 2014 |
1491 |
241.44 |
| May 07 2014 |
365 |
215.73 |
| May 07 2014 |
1821 |
281.07 |
| May 07 2014 |
791 |
239 |
| May 07 2014 |
1495 |
241.44 |
| Apr 30 2014 |
877 |
239 |
| Apr 30 2014 |
425 |
215.73 |
| Apr 30 2014 |
1939 |
281.07 |
| Apr 30 2014 |
1582 |
241.44 |
| Apr 23 2014 |
978 |
241.5 |
| Apr 23 2014 |
337 |
207.62 |
| Apr 23 2014 |
1994 |
281.07 |
| Apr 23 2014 |
1576 |
240.33 |
| Apr 16 2014 |
1999 |
281.07 |
| Apr 16 2014 |
346 |
207.62 |
| Apr 16 2014 |
676 |
226.62 |
| Apr 16 2014 |
1266 |
231.98 |
| Apr 09 2014 |
357 |
207.62 |
| Apr 09 2014 |
2005 |
281.07 |
| Apr 09 2014 |
706 |
226.62 |
| Apr 09 2014 |
1291 |
231.98 |
| Apr 02 2014 |
704 |
226.62 |
| Apr 02 2014 |
275 |
200.84 |
| Apr 02 2014 |
1796 |
275.88 |
| Apr 02 2014 |
614 |
211.6 |
| Mar 26 2014 |
1798 |
275.88 |
| Mar 26 2014 |
284 |
200.84 |
| Mar 26 2014 |
702 |
226.62 |
| Mar 26 2014 |
629 |
211.6 |
| Mar 19 2014 |
1474 |
262.45 |
| Mar 19 2014 |
307 |
200.84 |
| Mar 19 2014 |
701 |
226.62 |
| Mar 19 2014 |
547 |
206.55 |
| Mar 12 2014 |
311 |
200.84 |
| Mar 12 2014 |
1503 |
262.45 |
| Mar 12 2014 |
578 |
217.7 |
| Mar 12 2014 |
443 |
200 |
| Mar 05 2014 |
473 |
209.18 |
| Mar 05 2014 |
375 |
204.3 |
| Mar 05 2014 |
1124 |
246.69 |
| Mar 05 2014 |
586 |
207.47 |
| Feb 26 2014 |
383 |
204.3 |
| Feb 26 2014 |
917 |
237.15 |
| Feb 26 2014 |
242 |
190.32 |
| Feb 26 2014 |
605 |
207.47 |
| Feb 19 2014 |
921 |
237.15 |
| Feb 19 2014 |
393 |
204.3 |
| Feb 19 2014 |
250 |
190.32 |
| Feb 19 2014 |
619 |
207.47 |
| Feb 12 2014 |
157 |
177.91 |
| Feb 12 2014 |
342 |
199.21 |
| Feb 12 2014 |
803 |
231.66 |
| Feb 12 2014 |
577 |
205.27 |
| Feb 05 2014 |
803 |
231.66 |
| Feb 05 2014 |
348 |
199.21 |
| Feb 05 2014 |
158 |
177.91 |
| Feb 05 2014 |
588 |
205.27 |
| Jan 29 2014 |
232 |
189.65 |
| Jan 29 2014 |
803 |
231.66 |
| Jan 29 2014 |
184 |
181.99 |
| Jan 29 2014 |
720 |
210.57 |
| Jan 22 2014 |
802 |
231.66 |
| Jan 22 2014 |
177 |
184.32 |
| Jan 22 2014 |
186 |
181.99 |
| Jan 22 2014 |
935 |
218.28 |
| Jan 15 2014 |
802 |
231.66 |
| Jan 15 2014 |
177 |
184.32 |
| Jan 15 2014 |
186 |
181.99 |
| Jan 15 2014 |
935 |
218.28 |
| Jan 08 2014 |
177 |
184.32 |
| Jan 08 2014 |
802 |
231.66 |
| Jan 08 2014 |
186 |
181.99 |
| Jan 08 2014 |
935 |
218.28 |
| Jan 01 2014 |
178 |
184.32 |
| Jan 01 2014 |
802 |
231.66 |
| Jan 01 2014 |
186 |
181.99 |
| Jan 01 2014 |
937 |
218.28 |
| Dec 25 2013 |
186 |
181.99 |
| Dec 25 2013 |
803 |
231.66 |
| Dec 25 2013 |
178 |
184.32 |
| Dec 25 2013 |
937 |
218.28 |
| Dec 18 2013 |
803 |
231.66 |
| Dec 18 2013 |
178 |
184.32 |
| Dec 18 2013 |
186 |
181.99 |
| Dec 18 2013 |
937 |
218.28 |
| Dec 11 2013 |
803 |
231.66 |
| Dec 11 2013 |
178 |
184.32 |
| Dec 11 2013 |
186 |
181.99 |
| Dec 11 2013 |
937 |
218.28 |
| Dec 04 2013 |
186 |
181.99 |
| Dec 04 2013 |
178 |
184.32 |
| Dec 04 2013 |
803 |
231.66 |
| Dec 04 2013 |
937 |
218.28 |
| Nov 27 2013 |
186 |
181.99 |
| Nov 27 2013 |
178 |
184.32 |
| Nov 27 2013 |
803 |
231.66 |
| Nov 27 2013 |
937 |
218.28 |
| Nov 20 2013 |
178 |
184.32 |
| Nov 20 2013 |
803 |
231.66 |
| Nov 20 2013 |
186 |
181.99 |
| Nov 20 2013 |
937 |
218.28 |
| Nov 13 2013 |
186 |
181.99 |
| Nov 13 2013 |
178 |
184.32 |
| Nov 13 2013 |
803 |
231.66 |
| Nov 13 2013 |
937 |
218.28 |
| Nov 06 2013 |
186 |
181.99 |
| Nov 06 2013 |
803 |
231.66 |
| Nov 06 2013 |
178 |
184.32 |
| Nov 06 2013 |
937 |
218.28 |
| Oct 30 2013 |
803 |
231.66 |
| Oct 30 2013 |
178 |
184.32 |
| Oct 30 2013 |
186 |
181.99 |
| Oct 30 2013 |
937 |
218.28 |
| Oct 23 2013 |
178 |
184.32 |
| Oct 23 2013 |
803 |
231.66 |
| Oct 23 2013 |
186 |
181.99 |
| Oct 23 2013 |
937 |
218.28 |
| Oct 16 2013 |
185 |
181.99 |
| Oct 16 2013 |
178 |
184.32 |
| Oct 16 2013 |
803 |
231.66 |
| Oct 16 2013 |
939 |
218.28 |
| Oct 09 2013 |
803 |
231.66 |
| Oct 09 2013 |
176 |
184.32 |
| Oct 09 2013 |
185 |
181.99 |
| Oct 09 2013 |
944 |
218.28 |
| Oct 02 2013 |
176 |
184.32 |
| Oct 02 2013 |
815 |
231.66 |
| Oct 02 2013 |
185 |
181.99 |
| Oct 02 2013 |
983 |
219.44 |
| Sep 25 2013 |
180 |
184.32 |
| Sep 25 2013 |
815 |
231.66 |
| Sep 25 2013 |
187 |
181.99 |
| Sep 25 2013 |
988 |
219.44 |
| Sep 18 2013 |
186 |
181.99 |
| Sep 18 2013 |
189 |
184.32 |
| Sep 18 2013 |
816 |
231.66 |
| Sep 18 2013 |
992 |
219.44 |
| Sep 11 2013 |
814 |
231.66 |
| Sep 11 2013 |
196 |
184.32 |
| Sep 11 2013 |
199 |
181.99 |
| Sep 11 2013 |
1013 |
219.44 |
| Sep 04 2013 |
196 |
184.32 |
| Sep 04 2013 |
816 |
231.66 |
| Sep 04 2013 |
201 |
181.99 |
| Sep 04 2013 |
1025 |
219.44 |
| Aug 28 2013 |
209 |
181.99 |
| Aug 28 2013 |
844 |
231.66 |
| Aug 28 2013 |
200 |
184.32 |
| Aug 28 2013 |
1044 |
219.44 |
| Aug 21 2013 |
845 |
231.66 |
| Aug 21 2013 |
207 |
184.32 |
| Aug 21 2013 |
214 |
181.99 |
| Aug 21 2013 |
1069 |
219.44 |
| Aug 14 2013 |
215 |
184.32 |
| Aug 14 2013 |
789 |
231.66 |
| Aug 14 2013 |
221 |
181.99 |
| Aug 14 2013 |
1059 |
219.44 |
| Aug 07 2013 |
797 |
231.66 |
| Aug 07 2013 |
220 |
184.32 |
| Aug 07 2013 |
221 |
181.99 |
| Aug 07 2013 |
1082 |
219.44 |
| Jul 31 2013 |
802 |
231.66 |
| Jul 31 2013 |
228 |
184.32 |
| Jul 31 2013 |
233 |
181.99 |
| Jul 31 2013 |
1097 |
219.44 |
| Jul 24 2013 |
231 |
184.32 |
| Jul 24 2013 |
805 |
231.66 |
| Jul 24 2013 |
237 |
181.99 |
| Jul 24 2013 |
1112 |
219.44 |
| Jul 17 2013 |
233 |
184.32 |
| Jul 17 2013 |
794 |
231.66 |
| Jul 17 2013 |
238 |
181.99 |
| Jul 17 2013 |
1119 |
219.44 |
| Jul 10 2013 |
241 |
181.99 |
| Jul 10 2013 |
232 |
184.32 |
| Jul 10 2013 |
801 |
231.66 |
| Jul 10 2013 |
1138 |
219.44 |
| Jul 03 2013 |
247 |
184.32 |
| Jul 03 2013 |
776 |
231.66 |
| Jul 03 2013 |
241 |
181.99 |
| Jul 03 2013 |
1142 |
219.44 |
| Jun 26 2013 |
774 |
231.66 |
| Jun 26 2013 |
248 |
184.32 |
| Jun 26 2013 |
248 |
181.99 |
| Jun 26 2013 |
796 |
206.71 |
| Jun 19 2013 |
260 |
181.99 |
| Jun 19 2013 |
796 |
231.66 |
| Jun 19 2013 |
261 |
184.32 |
| Jun 19 2013 |
821 |
206.71 |
| Jun 12 2013 |
269 |
182.35 |
| Jun 12 2013 |
116 |
168.66 |
| Jun 12 2013 |
702 |
220.6 |
| Jun 12 2013 |
236 |
171.44 |
| Jun 05 2013 |
674 |
220.6 |
| Jun 05 2013 |
125 |
168.66 |
| Jun 05 2013 |
268 |
182.35 |
| Jun 05 2013 |
234 |
171.44 |
| May 29 2013 |
260 |
182.35 |
| May 29 2013 |
135 |
168.66 |
| May 29 2013 |
678 |
220.6 |
| May 29 2013 |
245 |
171.44 |
| May 22 2013 |
275 |
182.35 |
| May 22 2013 |
678 |
220.6 |
| May 22 2013 |
132 |
168.66 |
| May 22 2013 |
248 |
171.44 |
| May 15 2013 |
144 |
168.66 |
| May 15 2013 |
713 |
220.6 |
| May 15 2013 |
283 |
182.35 |
| May 15 2013 |
262 |
171.44 |
| May 08 2013 |
137 |
168.66 |
| May 08 2013 |
692 |
220.6 |
| May 08 2013 |
261 |
182.35 |
| May 08 2013 |
248 |
171.44 |
| May 01 2013 |
332 |
182.35 |
| May 01 2013 |
151 |
168.66 |
| May 01 2013 |
763 |
220.6 |
| May 01 2013 |
293 |
171.44 |
| Apr 24 2013 |
165 |
169.16 |
| Apr 24 2013 |
781 |
220.6 |
| Apr 24 2013 |
690 |
205.94 |
| Apr 24 2013 |
276 |
168.29 |
| Apr 17 2013 |
841 |
220.6 |
| Apr 17 2013 |
173 |
169.16 |
| Apr 17 2013 |
385 |
183.38 |
| Apr 17 2013 |
283 |
168.29 |
| Apr 10 2013 |
201 |
170.83 |
| Apr 10 2013 |
829 |
220.6 |
| Apr 10 2013 |
401 |
183.38 |
| Apr 10 2013 |
425 |
174.93 |
| Apr 03 2013 |
414 |
183.38 |
| Apr 03 2013 |
830 |
220.6 |
| Apr 03 2013 |
200 |
170.83 |
| Apr 03 2013 |
432 |
174.93 |
| Mar 27 2013 |
847 |
220.6 |
| Mar 27 2013 |
209 |
170.83 |
| Mar 27 2013 |
428 |
183.38 |
| Mar 27 2013 |
440 |
174.93 |
| Mar 20 2013 |
708 |
211.13 |
| Mar 20 2013 |
214 |
170.83 |
| Mar 20 2013 |
431 |
183.38 |
| Mar 20 2013 |
453 |
174.93 |
| Mar 13 2013 |
227 |
183.38 |
| Mar 13 2013 |
490 |
211.13 |
| Mar 13 2013 |
471 |
174.93 |
| Oct 19 2012 |
377 |
190.57 |
| Oct 19 2012 |
541 |
190.57 |
| Sep 23 2012 |
390 |
190.57 |
| Sep 23 2012 |
566 |
190.57 |
| Aug 31 2012 |
395 |
190.57 |
| Aug 31 2012 |
575 |
190.57 |
| Aug 24 2012 |
392 |
190.57 |
| Aug 24 2012 |
573 |
190.57 |
| Aug 10 2012 |
386 |
188.96 |
| Aug 10 2012 |
514 |
186.72 |
| Aug 03 2012 |
425 |
191.36 |
| Aug 03 2012 |
650 |
193.26 |
| Jul 27 2012 |
455 |
192.76 |
| Jul 27 2012 |
703 |
195.62 |
| Jul 06 2012 |
506 |
196.78 |
| Jul 06 2012 |
710 |
195.58 |
| Jun 22 2012 |
443 |
188.48 |
| Jun 22 2012 |
657 |
191.07 |
| Jun 15 2012 |
441 |
188.48 |
| Jun 15 2012 |
669 |
191.07 |
| Jun 08 2012 |
469 |
188.48 |
| Jun 08 2012 |
685 |
191.07 |
| Jun 01 2012 |
467 |
188.48 |
| Jun 01 2012 |
741 |
191.07 |
| May 25 2012 |
281 |
179.78 |
| May 25 2012 |
701 |
188.62 |
| May 18 2012 |
358 |
179.78 |
| May 18 2012 |
776 |
188.62 |
| May 11 2012 |
355 |
179.78 |
| May 11 2012 |
784 |
188.62 |
| May 04 2012 |
340 |
179.78 |
| May 04 2012 |
782 |
188.62 |
| Apr 27 2012 |
334 |
179.78 |
| Apr 27 2012 |
789 |
188.62 |
| Apr 13 2012 |
258 |
176.94 |
| Apr 13 2012 |
799 |
190.12 |
| Apr 06 2012 |
923 |
197.09 |
| Mar 27 2012 |
907 |
197.09 |
