| Apr 14 2026 |
4257 |
428.42 |
| Apr 14 2026 |
4746 |
428.42 |
| Apr 07 2026 |
4271 |
428.42 |
| Apr 07 2026 |
4733 |
428.42 |
| Mar 31 2026 |
4222 |
428.42 |
| Mar 31 2026 |
4597 |
428.42 |
| Mar 24 2026 |
4240 |
428.42 |
| Mar 24 2026 |
4565 |
428.42 |
| Mar 17 2026 |
3847 |
417.64 |
| Mar 17 2026 |
4171 |
417.64 |
| Mar 10 2026 |
3816 |
417.64 |
| Mar 10 2026 |
4086 |
417.64 |
| Mar 03 2026 |
2624 |
431.31 |
| Mar 03 2026 |
6683 |
431.31 |
| Feb 24 2026 |
2646 |
431.31 |
| Feb 24 2026 |
6509 |
431.31 |
| Feb 17 2026 |
2821 |
431.31 |
| Feb 17 2026 |
6583 |
431.31 |
| Feb 10 2026 |
2900 |
431.31 |
| Feb 10 2026 |
6654 |
431.31 |
| Feb 03 2026 |
2906 |
431.31 |
| Feb 03 2026 |
6674 |
431.31 |
| Jan 27 2026 |
2961 |
431.31 |
| Jan 27 2026 |
6710 |
431.31 |
| Jan 20 2026 |
2982 |
431.31 |
| Jan 20 2026 |
6744 |
431.31 |
| Jan 13 2026 |
2982 |
431.31 |
| Jan 13 2026 |
6759 |
431.31 |
| Jan 06 2026 |
2982 |
431.31 |
| Jan 06 2026 |
6756 |
431.31 |
| Dec 30 2025 |
2982 |
431.31 |
| Dec 30 2025 |
6764 |
431.31 |
| Dec 23 2025 |
2951 |
431.31 |
| Dec 23 2025 |
6748 |
431.31 |
| Dec 16 2025 |
2985 |
431.31 |
| Dec 16 2025 |
6766 |
431.31 |
| Dec 09 2025 |
2985 |
431.31 |
| Dec 09 2025 |
6766 |
431.31 |
| Dec 02 2025 |
2985 |
431.31 |
| Dec 02 2025 |
6767 |
431.31 |
| Nov 25 2025 |
2985 |
431.31 |
| Nov 25 2025 |
6767 |
431.31 |
| Nov 18 2025 |
2985 |
431.31 |
| Nov 18 2025 |
6767 |
431.31 |
| Nov 11 2025 |
2985 |
431.31 |
| Nov 11 2025 |
6760 |
431.31 |
| Nov 04 2025 |
2985 |
431.31 |
| Nov 04 2025 |
6761 |
431.31 |
| Oct 28 2025 |
3027 |
431.31 |
| Oct 28 2025 |
6788 |
431.31 |
| Oct 21 2025 |
3040 |
431.31 |
| Oct 21 2025 |
6802 |
431.31 |
| Oct 14 2025 |
3040 |
431.31 |
| Oct 14 2025 |
6804 |
431.31 |
| Oct 07 2025 |
3021 |
431.31 |
| Oct 07 2025 |
6780 |
431.31 |
| Sep 30 2025 |
3020 |
431.31 |
| Sep 30 2025 |
6786 |
431.31 |
| Sep 23 2025 |
2996 |
431.31 |
| Sep 23 2025 |
6800 |
431.31 |
| Sep 16 2025 |
3031 |
431.31 |
| Sep 16 2025 |
6814 |
431.31 |
| Sep 09 2025 |
3023 |
431.31 |
| Sep 09 2025 |
6813 |
431.31 |
| Sep 02 2025 |
3042 |
431.31 |
| Sep 02 2025 |
6751 |
431.31 |
| Aug 26 2025 |
3026 |
431.31 |
| Aug 26 2025 |
6879 |
431.31 |
| Aug 19 2025 |
3055 |
431.31 |
| Aug 19 2025 |
6865 |
431.31 |
| Aug 12 2025 |
3049 |
431.31 |
| Aug 12 2025 |
6870 |
431.31 |
| Aug 05 2025 |
3101 |
431.31 |
| Aug 05 2025 |
6935 |
431.31 |
| Jul 29 2025 |
3070 |
431.31 |
| Jul 29 2025 |
6877 |
431.31 |
| Jul 22 2025 |
3134 |
431.31 |
| Jul 22 2025 |
7017 |
431.31 |
| Jul 15 2025 |
3161 |
431.31 |
| Jul 15 2025 |
6991 |
431.31 |
| Jul 08 2025 |
3154 |
431.31 |
| Jul 08 2025 |
7024 |
431.31 |
| Jul 01 2025 |
3165 |
431.31 |
| Jul 01 2025 |
7010 |
431.31 |
| Jun 24 2025 |
3151 |
431.31 |
| Jun 24 2025 |
7012 |
431.31 |
| Jun 17 2025 |
3164 |
431.31 |
| Jun 17 2025 |
7048 |
431.31 |
| Jun 10 2025 |
3130 |
431.31 |
| Jun 10 2025 |
7023 |
431.31 |
| Jun 03 2025 |
3074 |
431.31 |
| Jun 03 2025 |
7021 |
431.31 |
| May 27 2025 |
3046 |
431.31 |
| May 27 2025 |
7020 |
431.31 |
| May 20 2025 |
3094 |
431.31 |
| May 20 2025 |
7126 |
431.31 |
| May 13 2025 |
3086 |
431.31 |
| May 13 2025 |
7178 |
431.31 |
| May 06 2025 |
3026 |
431.31 |
| May 06 2025 |
7121 |
431.31 |
| Apr 29 2025 |
3141 |
431.31 |
| Apr 29 2025 |
7242 |
431.31 |
| Apr 22 2025 |
4782 |
432.03 |
| Apr 22 2025 |
5306 |
410.24 |
| Apr 22 2025 |
7205 |
427.67 |
| Apr 15 2025 |
4755 |
432.03 |
| Apr 15 2025 |
5307 |
410.24 |
| Apr 15 2025 |
7196 |
427.67 |
| Apr 08 2025 |
4782 |
432.03 |
| Apr 08 2025 |
5294 |
410.24 |
| Apr 08 2025 |
7277 |
427.67 |
| Apr 01 2025 |
5560 |
451.82 |
| Apr 01 2025 |
5276 |
410.24 |
| Apr 01 2025 |
7448 |
437.96 |
| Mar 25 2025 |
5612 |
451.82 |
| Mar 25 2025 |
5283 |
410.24 |
| Mar 25 2025 |
7511 |
437.96 |
| Mar 18 2025 |
5522 |
451.82 |
| Mar 18 2025 |
5230 |
410.24 |
| Mar 18 2025 |
7439 |
437.96 |
| Mar 11 2025 |
5230 |
410.24 |
| Mar 11 2025 |
6191 |
410.24 |
| Mar 04 2025 |
5226 |
410.24 |
| Mar 04 2025 |
2755 |
329.66 |
| Feb 25 2025 |
5212 |
410.24 |
| Feb 25 2025 |
2751 |
329.66 |
| Feb 18 2025 |
5172 |
410.24 |
| Feb 18 2025 |
2743 |
329.66 |
| Feb 11 2025 |
5181 |
410.24 |
| Feb 11 2025 |
2754 |
329.66 |
| Feb 04 2025 |
5173 |
410.24 |
| Feb 04 2025 |
2754 |
329.66 |
| Jan 29 2025 |
5170 |
410.24 |
| Jan 29 2025 |
2747 |
329.66 |
| Jan 22 2025 |
5159 |
410.24 |
| Jan 22 2025 |
2764 |
329.66 |
| Jan 15 2025 |
5154 |
410.24 |
| Jan 15 2025 |
2786 |
329.66 |
| Jan 08 2025 |
3293 |
410.24 |
| Jan 08 2025 |
1639 |
329.66 |
| Jan 01 2025 |
3311 |
410.24 |
| Jan 01 2025 |
1643 |
329.66 |
| Dec 25 2024 |
3313 |
410.24 |
| Dec 25 2024 |
1643 |
329.66 |
| Dec 18 2024 |
3313 |
410.24 |
| Dec 18 2024 |
1643 |
329.66 |
| Dec 11 2024 |
3305 |
410.24 |
| Dec 11 2024 |
1642 |
329.66 |
| Dec 04 2024 |
3306 |
410.24 |
| Dec 04 2024 |
1642 |
329.66 |
| Nov 27 2024 |
3306 |
410.24 |
| Nov 27 2024 |
1642 |
329.66 |
| Nov 20 2024 |
3287 |
410.24 |
| Nov 20 2024 |
1642 |
329.66 |
| Nov 13 2024 |
3289 |
410.24 |
| Nov 13 2024 |
1643 |
329.66 |
| Nov 06 2024 |
3283 |
410.24 |
| Nov 06 2024 |
1632 |
329.66 |
| Oct 30 2024 |
3299 |
410.24 |
| Oct 30 2024 |
1580 |
329.66 |
| Oct 23 2024 |
3302 |
410.24 |
| Oct 23 2024 |
2064 |
329.66 |
| Oct 16 2024 |
3303 |
410.24 |
| Oct 16 2024 |
2059 |
329.66 |
| Oct 09 2024 |
3305 |
410.24 |
| Oct 09 2024 |
2048 |
329.66 |
| Oct 02 2024 |
3266 |
410.24 |
| Oct 02 2024 |
2012 |
329.66 |
| Sep 25 2024 |
3265 |
410.24 |
| Sep 25 2024 |
2006 |
329.66 |
| Sep 18 2024 |
3264 |
410.24 |
| Sep 18 2024 |
1983 |
329.66 |
| Sep 11 2024 |
3244 |
410.24 |
| Sep 11 2024 |
1958 |
329.66 |
| Sep 04 2024 |
3252 |
410.24 |
| Sep 04 2024 |
1958 |
329.66 |
| Aug 28 2024 |
3272 |
410.24 |
| Aug 28 2024 |
1962 |
329.66 |
| Aug 21 2024 |
3122 |
410.24 |
| Aug 21 2024 |
1736 |
329.66 |
| Aug 14 2024 |
2952 |
410.24 |
| Aug 14 2024 |
1619 |
329.66 |
| Aug 07 2024 |
5393 |
410.24 |
| Aug 07 2024 |
2473 |
329.66 |
| Jul 31 2024 |
5446 |
410.24 |
| Jul 31 2024 |
2501 |
329.66 |
| Jul 24 2024 |
5489 |
410.24 |
| Jul 24 2024 |
2410 |
329.66 |
| Jul 17 2024 |
5448 |
410.24 |
| Jul 17 2024 |
2366 |
329.66 |
| Jul 10 2024 |
3261 |
410.24 |
| Jul 10 2024 |
1605 |
329.66 |
| Jul 03 2024 |
3326 |
410.24 |
| Jul 03 2024 |
1713 |
329.66 |
| Jun 26 2024 |
3386 |
410.24 |
| Jun 26 2024 |
1610 |
329.66 |
| Jun 19 2024 |
3382 |
410.24 |
| Jun 19 2024 |
1611 |
329.66 |
| Jun 12 2024 |
3405 |
410.24 |
| Jun 12 2024 |
1577 |
329.66 |
| Jun 05 2024 |
3408 |
410.24 |
| Jun 05 2024 |
1585 |
329.66 |
| May 29 2024 |
3436 |
410.24 |
| May 29 2024 |
1569 |
329.66 |
| May 22 2024 |
3369 |
410.24 |
| May 22 2024 |
1676 |
329.66 |
| May 15 2024 |
3295 |
410.24 |
| May 15 2024 |
1683 |
329.66 |
| May 08 2024 |
913 |
289.38 |
| May 01 2024 |
893 |
289.38 |
| Apr 24 2024 |
1181 |
289.38 |
| Apr 17 2024 |
1167 |
289.38 |
| Apr 10 2024 |
1179 |
289.38 |
| Apr 03 2024 |
1180 |
289.38 |
| Mar 27 2024 |
1200 |
289.38 |
| Mar 21 2024 |
1198 |
289.38 |
| Jun 24 2021 |
5134 |
453.01 |
| Jun 24 2021 |
5429 |
453.01 |
| Jun 17 2021 |
5059 |
453.01 |
| Jun 17 2021 |
5308 |
453.01 |
| Jun 10 2021 |
5176 |
456.26 |
| Jun 10 2021 |
5266 |
456.26 |
| Jun 03 2021 |
5068 |
456.26 |
| May 27 2021 |
5096 |
456.26 |
| May 27 2021 |
5125 |
456.26 |
| May 07 2021 |
13652 |
456.26 |
| Jun 26 2020 |
5766 |
453.01 |
| Jun 26 2020 |
8645 |
453.01 |
| Jun 19 2020 |
5909 |
453.01 |
| Jun 19 2020 |
8974 |
453.01 |
| Jun 12 2020 |
6387 |
456.26 |
| Jun 12 2020 |
9592 |
456.26 |
| Jun 05 2020 |
6515 |
456.26 |
| Jun 05 2020 |
9905 |
456.26 |
| May 29 2020 |
6724 |
456.26 |
| May 29 2020 |
10215 |
456.26 |
| May 22 2020 |
6969 |
456.26 |
| May 22 2020 |
10571 |
456.26 |
| May 15 2020 |
7328 |
456.26 |
| May 15 2020 |
10930 |
456.26 |
| May 08 2020 |
7493 |
456.26 |
| May 08 2020 |
11194 |
456.26 |
| May 01 2020 |
7893 |
456.26 |
| May 01 2020 |
11780 |
456.26 |
| Apr 24 2020 |
8219 |
456.26 |
| Apr 24 2020 |
12527 |
456.26 |
| Apr 17 2020 |
8545 |
456.26 |
| Apr 17 2020 |
12805 |
456.26 |
| Apr 10 2020 |
8797 |
456.26 |
| Apr 10 2020 |
13093 |
456.26 |
| Apr 03 2020 |
9121 |
456.26 |
| Apr 03 2020 |
13449 |
456.26 |
| Mar 27 2020 |
9472 |
456.26 |
| Mar 27 2020 |
13804 |
456.26 |
| Mar 20 2020 |
9650 |
456.26 |
| Mar 20 2020 |
14012 |
456.26 |
| Mar 13 2020 |
9832 |
456.26 |
| Mar 13 2020 |
14200 |
456.26 |
| Mar 06 2020 |
10014 |
456.26 |
| Mar 06 2020 |
14322 |
456.26 |
| Feb 28 2020 |
10075 |
456.26 |
| Feb 28 2020 |
14356 |
456.26 |
| Feb 21 2020 |
9929 |
456.26 |
| Feb 21 2020 |
14201 |
456.26 |
| Feb 14 2020 |
9954 |
456.26 |
| Feb 14 2020 |
14239 |
456.26 |
| Feb 07 2020 |
9929 |
456.26 |
| Feb 07 2020 |
14144 |
456.26 |
| Jan 31 2020 |
9986 |
456.26 |
| Jan 31 2020 |
14192 |
456.26 |
| Jan 24 2020 |
9993 |
456.26 |
| Jan 24 2020 |
14190 |
456.26 |
| Jan 17 2020 |
10001 |
456.26 |
| Jan 17 2020 |
14114 |
456.26 |
| Jan 10 2020 |
10001 |
456.26 |
| Jan 10 2020 |
14115 |
456.26 |
| Jan 03 2020 |
10003 |
456.26 |
| Jan 03 2020 |
14123 |
456.26 |
| Dec 27 2019 |
10003 |
456.26 |
| Dec 27 2019 |
14120 |
456.26 |
| Dec 20 2019 |
10003 |
456.26 |
| Dec 20 2019 |
14120 |
456.26 |
| Dec 13 2019 |
10004 |
456.26 |
| Dec 13 2019 |
14121 |
456.26 |
| Dec 06 2019 |
10004 |
456.26 |
| Dec 06 2019 |
14109 |
456.26 |
| Nov 29 2019 |
10004 |
456.26 |
| Nov 29 2019 |
14095 |
456.26 |
| Nov 22 2019 |
10004 |
456.26 |
| Nov 22 2019 |
14095 |
456.26 |
| Nov 15 2019 |
10004 |
456.26 |
| Nov 15 2019 |
14100 |
456.26 |
| Nov 08 2019 |
9981 |
456.26 |
| Nov 08 2019 |
14039 |
456.26 |
| Nov 01 2019 |
9784 |
456.26 |
| Nov 01 2019 |
13857 |
456.26 |
| Oct 25 2019 |
9784 |
456.26 |
| Oct 25 2019 |
13873 |
456.26 |
| Oct 18 2019 |
9825 |
456.26 |
| Oct 18 2019 |
13891 |
456.26 |
| Oct 11 2019 |
9798 |
456.26 |
| Oct 11 2019 |
13866 |
456.26 |
| Oct 04 2019 |
9779 |
456.26 |
| Oct 04 2019 |
13853 |
456.26 |
| Sep 27 2019 |
9781 |
456.26 |
| Sep 27 2019 |
13970 |
456.26 |
| Sep 20 2019 |
9765 |
456.26 |
| Sep 20 2019 |
13969 |
456.26 |
| Sep 13 2019 |
9836 |
456.26 |
| Sep 13 2019 |
13977 |
456.26 |
| Sep 06 2019 |
10006 |
456.26 |
| Sep 06 2019 |
14206 |
456.26 |
| Aug 30 2019 |
10068 |
456.26 |
| Aug 30 2019 |
14288 |
456.26 |
| Aug 23 2019 |
10209 |
456.26 |
| Aug 23 2019 |
14457 |
456.26 |
| Aug 16 2019 |
10165 |
456.26 |
| Aug 16 2019 |
14455 |
456.26 |
| Aug 09 2019 |
10209 |
456.26 |
| Aug 09 2019 |
14512 |
456.26 |
| Aug 02 2019 |
10301 |
456.26 |
| Aug 02 2019 |
14619 |
456.26 |
| Jul 26 2019 |
10306 |
456.26 |
| Jul 26 2019 |
14723 |
456.26 |
| Jul 19 2019 |
10481 |
456.26 |
| Jul 19 2019 |
14835 |
456.26 |
| Jul 12 2019 |
10487 |
456.26 |
| Jul 12 2019 |
14949 |
456.26 |
| Jul 05 2019 |
10679 |
456.26 |
| Jul 05 2019 |
15288 |
456.26 |
| Jun 28 2019 |
11066 |
459.51 |
| Jun 28 2019 |
15925 |
459.51 |
| Jun 21 2019 |
11044 |
459.51 |
| Jun 21 2019 |
15793 |
459.51 |
| Sep 01 2017 |
7472 |
408.81 |
| Sep 01 2017 |
10496 |
408.81 |
| Aug 25 2017 |
7484 |
408.81 |
| Aug 25 2017 |
10827 |
408.81 |
| Aug 18 2017 |
7540 |
408.81 |
| Aug 18 2017 |
10905 |
408.81 |
| Aug 11 2017 |
7507 |
408.81 |
| Aug 11 2017 |
9191 |
421.85 |
| Aug 11 2017 |
12085 |
417.5 |
| Aug 04 2017 |
7614 |
408.81 |
| Aug 04 2017 |
9259 |
421.85 |
| Aug 04 2017 |
12255 |
417.5 |
| Jul 28 2017 |
7667 |
408.81 |
| Jul 28 2017 |
9326 |
421.85 |
| Jul 28 2017 |
12342 |
417.5 |
| Jul 21 2017 |
9432 |
421.85 |
| Jul 21 2017 |
7729 |
408.81 |
| Jul 21 2017 |
12466 |
417.5 |
| Jul 14 2017 |
7795 |
408.81 |
| Jul 14 2017 |
8707 |
413.95 |
| Jul 14 2017 |
11876 |
412.67 |
| Jul 07 2017 |
7846 |
408.81 |
| Jul 07 2017 |
8755 |
413.95 |
| Jul 07 2017 |
11901 |
412.67 |
| Jun 30 2017 |
8771 |
413.95 |
| Jun 30 2017 |
7908 |
408.81 |
| Jun 30 2017 |
11959 |
412.67 |
| Jun 23 2017 |
8910 |
413.95 |
| Jun 23 2017 |
8890 |
408.81 |
| Jun 23 2017 |
12070 |
412.67 |
| Jun 16 2017 |
8977 |
408.81 |
| Jun 16 2017 |
8944 |
413.95 |
| Jun 16 2017 |
12059 |
412.67 |
| Jun 09 2017 |
8849 |
413.95 |
| Jun 09 2017 |
9063 |
408.81 |
| Jun 09 2017 |
11956 |
412.67 |
| Jun 02 2017 |
9120 |
413.95 |
| Jun 02 2017 |
9090 |
408.81 |
| Jun 02 2017 |
12153 |
412.67 |
| May 26 2017 |
7947 |
396.63 |
| May 26 2017 |
9155 |
413.95 |
| May 26 2017 |
11426 |
407.02 |
| May 19 2017 |
7990 |
396.63 |
| May 19 2017 |
9373 |
413.95 |
| May 19 2017 |
11528 |
407.02 |
| May 12 2017 |
9403 |
413.95 |
| May 12 2017 |
8147 |
396.63 |
| May 12 2017 |
11632 |
407.02 |
| May 05 2017 |
8156 |
396.63 |
| May 05 2017 |
9421 |
413.95 |
| May 05 2017 |
11663 |
407.02 |
| Apr 28 2017 |
8008 |
396.63 |
| Apr 28 2017 |
9370 |
413.95 |
| Apr 28 2017 |
11537 |
407.02 |
| Apr 21 2017 |
8164 |
396.63 |
| Apr 21 2017 |
9520 |
413.95 |
| Apr 21 2017 |
11672 |
407.02 |
| Apr 14 2017 |
9628 |
413.95 |
| Apr 14 2017 |
8202 |
396.63 |
| Apr 14 2017 |
11723 |
407.02 |
| Apr 07 2017 |
8291 |
396.63 |
| Apr 07 2017 |
9534 |
413.95 |
| Apr 07 2017 |
11524 |
407.02 |
| Mar 31 2017 |
8528 |
396.63 |
| Mar 31 2017 |
9564 |
413.95 |
| Mar 31 2017 |
11710 |
407.02 |
| Mar 24 2017 |
9411 |
413.95 |
| Mar 24 2017 |
8464 |
396.63 |
| Mar 24 2017 |
11605 |
407.02 |
| Mar 17 2017 |
8529 |
396.63 |
| Mar 17 2017 |
10090 |
419.28 |
| Mar 17 2017 |
10814 |
400.06 |
| Mar 10 2017 |
8633 |
396.63 |
| Mar 10 2017 |
10146 |
419.28 |
| Mar 10 2017 |
10909 |
400.06 |
| Mar 03 2017 |
8592 |
396.63 |
| Mar 03 2017 |
10071 |
419.28 |
| Mar 03 2017 |
10878 |
400.06 |
| Feb 24 2017 |
8543 |
396.63 |
| Feb 24 2017 |
10154 |
419.28 |
| Feb 24 2017 |
10912 |
400.06 |
| Feb 17 2017 |
8379 |
396.63 |
| Feb 17 2017 |
10188 |
419.28 |
| Feb 17 2017 |
10958 |
400.06 |
| Feb 10 2017 |
8414 |
396.63 |
| Feb 10 2017 |
10308 |
419.28 |
| Feb 10 2017 |
11026 |
400.06 |
| Feb 03 2017 |
10285 |
419.28 |
| Feb 03 2017 |
8437 |
396.63 |
| Feb 03 2017 |
11012 |
400.06 |
| Jan 27 2017 |
8449 |
396.63 |
| Jan 27 2017 |
10258 |
419.28 |
| Jan 27 2017 |
11023 |
400.06 |
| Jan 20 2017 |
8440 |
396.63 |
| Jan 20 2017 |
10244 |
419.28 |
| Jan 20 2017 |
11002 |
400.06 |
| Jan 13 2017 |
10233 |
419.28 |
| Jan 13 2017 |
8445 |
396.63 |
| Jan 13 2017 |
10999 |
400.06 |
| Jan 06 2017 |
10233 |
419.28 |
| Jan 06 2017 |
8432 |
396.63 |
| Jan 06 2017 |
10981 |
400.06 |
| Dec 30 2016 |
8434 |
396.63 |
| Dec 30 2016 |
10233 |
419.28 |
| Dec 30 2016 |
10982 |
400.06 |
| Dec 23 2016 |
10233 |
419.28 |
| Dec 23 2016 |
8434 |
396.63 |
| Dec 23 2016 |
10982 |
400.06 |
| Dec 16 2016 |
10233 |
419.28 |
| Dec 16 2016 |
8436 |
396.63 |
| Dec 16 2016 |
10981 |
400.06 |
| Dec 09 2016 |
8437 |
396.63 |
| Dec 09 2016 |
10231 |
419.28 |
| Dec 09 2016 |
10985 |
400.06 |
| Dec 02 2016 |
8437 |
396.63 |
| Dec 02 2016 |
10231 |
419.28 |
| Dec 02 2016 |
10986 |
400.06 |
| Nov 25 2016 |
10231 |
419.28 |
| Nov 25 2016 |
8434 |
396.63 |
| Nov 25 2016 |
10985 |
400.06 |
| Nov 18 2016 |
8434 |
396.63 |
| Nov 18 2016 |
10231 |
419.28 |
| Nov 18 2016 |
10985 |
400.06 |
| Nov 11 2016 |
8434 |
396.63 |
| Nov 11 2016 |
10224 |
419.28 |
| Nov 11 2016 |
10974 |
400.06 |
| Nov 04 2016 |
8434 |
396.63 |
| Nov 04 2016 |
10224 |
419.28 |
| Nov 04 2016 |
10974 |
400.06 |
| Oct 28 2016 |
10242 |
419.28 |
| Oct 28 2016 |
8434 |
396.63 |
| Oct 28 2016 |
10990 |
400.06 |
| Oct 21 2016 |
8429 |
396.63 |
| Oct 21 2016 |
10252 |
419.28 |
| Oct 21 2016 |
10995 |
400.06 |
| Oct 14 2016 |
8453 |
396.63 |
| Oct 14 2016 |
10247 |
419.28 |
| Oct 14 2016 |
11041 |
400.06 |
| Oct 07 2016 |
10248 |
419.28 |
| Oct 07 2016 |
8461 |
396.63 |
| Oct 07 2016 |
11044 |
400.06 |
| Sep 30 2016 |
8473 |
396.63 |
| Sep 30 2016 |
10254 |
419.28 |
| Sep 30 2016 |
11052 |
400.06 |
| Sep 23 2016 |
8474 |
396.63 |
| Sep 23 2016 |
10151 |
419.28 |
| Sep 23 2016 |
10974 |
400.06 |
| Sep 16 2016 |
8522 |
396.63 |
| Sep 16 2016 |
10118 |
419.28 |
| Sep 16 2016 |
10999 |
400.06 |
| Sep 09 2016 |
8591 |
396.63 |
| Sep 09 2016 |
10241 |
419.28 |
| Sep 09 2016 |
11040 |
400.06 |
| Sep 02 2016 |
7524 |
384.45 |
| Sep 02 2016 |
10287 |
419.28 |
| Sep 02 2016 |
12734 |
412.31 |
| Aug 26 2016 |
7550 |
384.45 |
| Aug 26 2016 |
10008 |
419.28 |
| Aug 26 2016 |
12493 |
412.31 |
| Aug 19 2016 |
10028 |
419.28 |
| Aug 19 2016 |
7575 |
384.45 |
| Aug 19 2016 |
12503 |
412.31 |
| Aug 12 2016 |
7673 |
384.45 |
| Aug 12 2016 |
9736 |
416.7 |
| Aug 12 2016 |
12843 |
405.95 |
| Aug 05 2016 |
7690 |
384.45 |
| Aug 05 2016 |
9772 |
416.7 |
| Aug 05 2016 |
12974 |
405.95 |
| Jul 29 2016 |
9638 |
416.7 |
| Jul 29 2016 |
7748 |
384.45 |
| Jul 29 2016 |
13081 |
405.95 |
| Jul 22 2016 |
9759 |
416.7 |
| Jul 22 2016 |
7905 |
384.45 |
| Jul 22 2016 |
13250 |
405.95 |
| Jun 22 2016 |
11951 |
435.25 |
| Jun 22 2016 |
8119 |
384.45 |
| Jun 22 2016 |
14786 |
409.85 |
| Jun 15 2016 |
12121 |
435.25 |
| Jun 15 2016 |
8179 |
384.45 |
| Jun 15 2016 |
14946 |
409.85 |
| Jun 08 2016 |
8264 |
384.45 |
| Jun 08 2016 |
12163 |
435.25 |
| Jun 08 2016 |
14999 |
409.85 |
| Jun 01 2016 |
12224 |
435.25 |
| Jun 01 2016 |
19113 |
435.25 |
| May 25 2016 |
12243 |
435.25 |
| May 25 2016 |
18995 |
435.25 |
| May 18 2016 |
12325 |
435.25 |
| May 18 2016 |
19152 |
435.25 |
| May 11 2016 |
12368 |
435.25 |
| May 11 2016 |
19147 |
435.25 |
| May 04 2016 |
12283 |
435.25 |
| May 04 2016 |
19069 |
435.25 |
| Apr 27 2016 |
12515 |
435.25 |
| Apr 27 2016 |
19339 |
435.25 |
| Apr 20 2016 |
12466 |
435.25 |
| Apr 20 2016 |
19386 |
435.25 |
| Apr 13 2016 |
12779 |
435.25 |
| Apr 13 2016 |
19359 |
435.25 |
| Apr 06 2016 |
13077 |
435.25 |
| Apr 06 2016 |
19580 |
435.25 |
| Mar 30 2016 |
12925 |
435.25 |
| Mar 30 2016 |
19421 |
435.25 |
| Aug 12 2015 |
8375 |
387.11 |
| Aug 12 2015 |
12726 |
387.11 |
| Aug 05 2015 |
8452 |
387.11 |
| Aug 05 2015 |
12738 |
387.11 |
| Jul 29 2015 |
8489 |
387.11 |
| Jul 29 2015 |
12926 |
387.11 |
| Jul 22 2015 |
8478 |
387.11 |
| Jul 22 2015 |
12943 |
387.11 |
| Jul 15 2015 |
7849 |
378.49 |
| Jul 15 2015 |
11912 |
378.49 |
| Jul 08 2015 |
7889 |
378.49 |
| Jul 08 2015 |
12042 |
378.49 |
| Jul 01 2015 |
7932 |
378.49 |
| Jul 01 2015 |
12139 |
378.49 |
| Jun 24 2015 |
7945 |
378.49 |
| Jun 24 2015 |
12183 |
378.49 |
| Jun 17 2015 |
7927 |
378.49 |
| Jun 17 2015 |
12260 |
378.49 |
| Jun 10 2015 |
7954 |
378.49 |
| Jun 10 2015 |
12206 |
378.49 |
| Jun 03 2015 |
8091 |
378.49 |
| Jun 03 2015 |
12408 |
378.49 |
| May 27 2015 |
8043 |
378.49 |
| May 27 2015 |
12337 |
378.49 |
| May 20 2015 |
8125 |
378.49 |
| May 20 2015 |
12395 |
378.49 |
| May 13 2015 |
8183 |
378.49 |
| May 13 2015 |
12475 |
378.49 |
| May 06 2015 |
8071 |
378.49 |
| May 06 2015 |
12207 |
378.49 |
| Apr 29 2015 |
8158 |
378.49 |
| Apr 29 2015 |
12359 |
378.49 |
| Apr 22 2015 |
8217 |
378.49 |
| Apr 22 2015 |
12424 |
378.49 |
| Apr 15 2015 |
8212 |
378.49 |
| Apr 15 2015 |
12448 |
378.49 |
| Apr 08 2015 |
8189 |
378.49 |
| Apr 08 2015 |
12498 |
378.49 |
| Apr 01 2015 |
8276 |
378.49 |
| Apr 01 2015 |
12708 |
378.49 |
| Mar 25 2015 |
7948 |
378.49 |
| Mar 25 2015 |
12332 |
378.49 |
| Mar 18 2015 |
7724 |
378.49 |
| Mar 18 2015 |
12146 |
378.49 |
| Mar 11 2015 |
6922 |
367.85 |
| Mar 11 2015 |
11181 |
367.85 |
| Mar 04 2015 |
6434 |
361.1 |
| Mar 04 2015 |
10438 |
361.1 |
| Feb 25 2015 |
6477 |
361.1 |
| Feb 25 2015 |
10458 |
361.1 |
| Feb 18 2015 |
6562 |
361.1 |
| Feb 18 2015 |
10540 |
361.1 |
| Feb 11 2015 |
6588 |
361.1 |
| Feb 11 2015 |
10556 |
361.1 |
| Feb 04 2015 |
6620 |
361.1 |
| Feb 04 2015 |
10569 |
361.1 |
| Jan 28 2015 |
6624 |
361.1 |
| Jan 28 2015 |
10572 |
361.1 |
| Jan 21 2015 |
6632 |
361.1 |
| Jan 21 2015 |
10578 |
361.1 |
| Jan 14 2015 |
6640 |
361.1 |
| Jan 14 2015 |
10601 |
361.1 |
| Jan 07 2015 |
6640 |
361.1 |
| Jan 07 2015 |
10588 |
361.1 |
| Dec 31 2014 |
6640 |
361.1 |
| Dec 31 2014 |
10587 |
361.1 |
| Dec 24 2014 |
6640 |
361.1 |
| Dec 24 2014 |
10587 |
361.1 |
| Dec 17 2014 |
6640 |
361.1 |
| Dec 17 2014 |
10583 |
361.1 |
| Dec 10 2014 |
6640 |
361.1 |
| Dec 10 2014 |
10583 |
361.1 |
| Dec 03 2014 |
6640 |
361.1 |
| Dec 03 2014 |
10583 |
361.1 |
| Nov 26 2014 |
6640 |
361.1 |
| Nov 26 2014 |
10583 |
361.1 |
| Nov 19 2014 |
6640 |
361.1 |
| Nov 19 2014 |
10583 |
361.1 |
| Nov 12 2014 |
6640 |
361.1 |
| Nov 12 2014 |
10583 |
361.1 |
| Nov 05 2014 |
6640 |
361.1 |
| Nov 05 2014 |
10583 |
361.1 |
| Oct 29 2014 |
6638 |
361.1 |
| Oct 29 2014 |
10582 |
361.1 |
| Oct 22 2014 |
6629 |
361.1 |
| Oct 22 2014 |
10593 |
361.1 |
| Oct 15 2014 |
6610 |
361.1 |
| Oct 15 2014 |
10572 |
361.1 |
| Oct 08 2014 |
6613 |
361.1 |
| Oct 08 2014 |
10579 |
361.1 |
| Oct 01 2014 |
6618 |
361.1 |
| Oct 01 2014 |
10589 |
361.1 |
| Sep 24 2014 |
6644 |
361.1 |
| Sep 24 2014 |
10575 |
361.1 |
| Sep 17 2014 |
6609 |
361.1 |
| Sep 17 2014 |
10580 |
361.1 |
| Sep 10 2014 |
9784 |
390.63 |
| Sep 10 2014 |
6623 |
361.1 |
| Sep 10 2014 |
11315 |
367.01 |
| Sep 03 2014 |
6107 |
348.59 |
| Sep 03 2014 |
6621 |
361.1 |
| Sep 03 2014 |
9379 |
350.19 |
| Aug 27 2014 |
6172 |
348.59 |
| Aug 27 2014 |
6546 |
361.1 |
| Aug 27 2014 |
9362 |
350.19 |
| Aug 20 2014 |
6534 |
361.1 |
| Aug 20 2014 |
6154 |
348.59 |
| Aug 20 2014 |
9369 |
350.19 |
| Aug 13 2014 |
6175 |
348.59 |
| Aug 13 2014 |
5824 |
352.43 |
| Aug 13 2014 |
9513 |
350.89 |
| Aug 06 2014 |
6198 |
348.59 |
| Aug 06 2014 |
5905 |
352.43 |
| Aug 06 2014 |
9536 |
350.89 |
| Jul 30 2014 |
5914 |
352.43 |
| Jul 30 2014 |
6226 |
348.59 |
| Jul 30 2014 |
9619 |
350.89 |
| Jul 23 2014 |
6168 |
348.59 |
| Jul 23 2014 |
5284 |
343.71 |
| Jul 23 2014 |
9087 |
346.15 |
| Jul 16 2014 |
6161 |
348.59 |
| Jul 16 2014 |
5326 |
343.71 |
| Jul 16 2014 |
9053 |
346.15 |
| Jul 09 2014 |
6254 |
348.59 |
| Jul 09 2014 |
5363 |
343.71 |
| Jul 09 2014 |
9050 |
346.15 |
| Jul 02 2014 |
6308 |
348.59 |
| Jul 02 2014 |
5401 |
343.71 |
| Jul 02 2014 |
9161 |
346.15 |
| Jun 25 2014 |
6381 |
348.59 |
| Jun 25 2014 |
5458 |
343.71 |
| Jun 25 2014 |
9132 |
346.15 |
| Jun 18 2014 |
6448 |
348.59 |
| Jun 18 2014 |
5486 |
343.71 |
| Jun 18 2014 |
9179 |
346.15 |
| Jun 11 2014 |
5536 |
343.71 |
| Jun 11 2014 |
6478 |
348.59 |
| Jun 11 2014 |
9292 |
346.15 |
| Jun 04 2014 |
6629 |
348.59 |
| Jun 04 2014 |
5611 |
343.71 |
| Jun 04 2014 |
9383 |
346.15 |
| May 28 2014 |
6673 |
348.59 |
| May 28 2014 |
5597 |
343.71 |
| May 28 2014 |
9394 |
346.15 |
| May 21 2014 |
5632 |
343.71 |
| May 21 2014 |
6744 |
348.59 |
| May 21 2014 |
9443 |
346.15 |
| May 14 2014 |
5689 |
343.71 |
| May 14 2014 |
6815 |
348.59 |
| May 14 2014 |
9514 |
346.15 |
| May 07 2014 |
6756 |
348.59 |
| May 07 2014 |
5578 |
343.71 |
| May 07 2014 |
9418 |
346.15 |
| Apr 30 2014 |
5801 |
343.71 |
| Apr 30 2014 |
7043 |
348.59 |
| Apr 30 2014 |
9715 |
346.15 |
| Apr 23 2014 |
5959 |
343.71 |
| Apr 23 2014 |
7148 |
348.59 |
| Apr 23 2014 |
9853 |
346.15 |
| Apr 16 2014 |
7124 |
348.59 |
| Apr 16 2014 |
5961 |
343.71 |
| Apr 16 2014 |
9789 |
346.15 |
| Apr 09 2014 |
7196 |
348.59 |
| Apr 09 2014 |
6144 |
343.71 |
| Apr 09 2014 |
9946 |
346.15 |
| Apr 02 2014 |
7290 |
348.59 |
| Apr 02 2014 |
9988 |
348.59 |
| Mar 26 2014 |
7483 |
348.59 |
| Mar 26 2014 |
10079 |
348.59 |
| Mar 19 2014 |
7548 |
348.59 |
| Mar 19 2014 |
10130 |
348.59 |
| Mar 12 2014 |
7590 |
348.59 |
| Mar 12 2014 |
10234 |
348.59 |
| Mar 05 2014 |
7595 |
348.59 |
| Mar 05 2014 |
10191 |
348.59 |
| Feb 26 2014 |
7631 |
348.59 |
| Feb 26 2014 |
9094 |
377.88 |
| Feb 26 2014 |
11333 |
358.35 |
| Feb 19 2014 |
7674 |
348.59 |
| Feb 19 2014 |
9139 |
377.88 |
| Feb 19 2014 |
11375 |
358.35 |
| Feb 12 2014 |
9129 |
377.88 |
| Feb 12 2014 |
7683 |
348.59 |
| Feb 12 2014 |
11378 |
358.35 |
| Feb 05 2014 |
7779 |
348.59 |
| Feb 05 2014 |
9169 |
377.88 |
| Feb 05 2014 |
11447 |
358.35 |
| Jan 29 2014 |
7835 |
348.59 |
| Jan 29 2014 |
9125 |
377.88 |
| Jan 29 2014 |
11492 |
358.35 |
| Jan 22 2014 |
7834 |
348.59 |
| Jan 22 2014 |
9093 |
377.88 |
| Jan 22 2014 |
11457 |
358.35 |
| Jan 15 2014 |
7870 |
348.59 |
| Jan 15 2014 |
9100 |
377.88 |
| Jan 15 2014 |
11488 |
358.35 |
| Jan 08 2014 |
7883 |
348.59 |
| Jan 08 2014 |
9062 |
377.88 |
| Jan 08 2014 |
11485 |
358.35 |
| Jan 01 2014 |
7884 |
348.59 |
| Jan 01 2014 |
9062 |
377.88 |
| Jan 01 2014 |
11486 |
358.35 |
| Dec 25 2013 |
9062 |
377.88 |
| Dec 25 2013 |
7884 |
348.59 |
| Dec 25 2013 |
11487 |
358.35 |
| Dec 18 2013 |
7884 |
348.59 |
| Dec 18 2013 |
9062 |
377.88 |
| Dec 18 2013 |
11487 |
358.35 |
| Dec 11 2013 |
7884 |
348.59 |
| Dec 11 2013 |
9063 |
377.88 |
| Dec 11 2013 |
11487 |
358.35 |
| Dec 04 2013 |
9064 |
377.88 |
| Dec 04 2013 |
7885 |
348.59 |
| Dec 04 2013 |
11488 |
358.35 |
| Nov 27 2013 |
9064 |
377.88 |
| Nov 27 2013 |
7885 |
348.59 |
| Nov 27 2013 |
11488 |
358.35 |
| Nov 20 2013 |
7885 |
348.59 |
| Nov 20 2013 |
9064 |
377.88 |
| Nov 20 2013 |
11489 |
358.35 |
| Nov 13 2013 |
9064 |
377.88 |
| Nov 13 2013 |
7885 |
348.59 |
| Nov 13 2013 |
11489 |
358.35 |
| Nov 06 2013 |
9064 |
377.88 |
| Nov 06 2013 |
7885 |
348.59 |
| Nov 06 2013 |
11489 |
358.35 |
| Oct 30 2013 |
7885 |
348.59 |
| Oct 30 2013 |
9064 |
377.88 |
| Oct 30 2013 |
11488 |
358.35 |
| Oct 23 2013 |
7884 |
348.59 |
| Oct 23 2013 |
9060 |
377.88 |
| Oct 23 2013 |
11486 |
358.35 |
| Oct 16 2013 |
9095 |
377.88 |
| Oct 16 2013 |
7873 |
348.59 |
| Oct 16 2013 |
11478 |
358.35 |
| Oct 09 2013 |
11745 |
390.63 |
| Oct 09 2013 |
9019 |
377.88 |
| Oct 09 2013 |
14633 |
384.26 |
| Oct 02 2013 |
11732 |
390.63 |
| Oct 02 2013 |
9019 |
377.88 |
| Oct 02 2013 |
14654 |
384.26 |
| Sep 25 2013 |
11658 |
390.63 |
| Sep 25 2013 |
8992 |
377.88 |
| Sep 25 2013 |
14617 |
384.26 |
| Sep 18 2013 |
8917 |
377.88 |
| Sep 18 2013 |
11615 |
390.63 |
| Sep 18 2013 |
14490 |
384.26 |
| Sep 11 2013 |
8934 |
377.88 |
| Sep 11 2013 |
13614 |
377.88 |
| Sep 04 2013 |
8999 |
377.88 |
| Sep 04 2013 |
13674 |
377.88 |
| Aug 28 2013 |
8989 |
377.88 |
| Aug 28 2013 |
13659 |
377.88 |
| Aug 21 2013 |
9031 |
377.88 |
| Aug 21 2013 |
13733 |
377.88 |
| Aug 14 2013 |
9054 |
377.88 |
| Aug 14 2013 |
13503 |
377.88 |
| Aug 07 2013 |
9064 |
377.88 |
| Aug 07 2013 |
13629 |
377.88 |
| Jul 31 2013 |
9209 |
377.88 |
| Jul 31 2013 |
13733 |
377.88 |
| Jul 24 2013 |
9132 |
377.88 |
| Jul 24 2013 |
13805 |
377.88 |
| Jul 17 2013 |
9153 |
377.88 |
| Jul 17 2013 |
13837 |
377.88 |
| Jul 10 2013 |
9195 |
377.88 |
| Jul 10 2013 |
13998 |
377.88 |
| Jul 03 2013 |
9224 |
377.88 |
| Jul 03 2013 |
13983 |
377.88 |
| Jun 26 2013 |
9218 |
377.88 |
| Jun 26 2013 |
14150 |
377.88 |
| Jun 19 2013 |
9330 |
377.88 |
| Jun 19 2013 |
14149 |
377.88 |
| Jun 12 2013 |
9411 |
377.88 |
| Jun 12 2013 |
14343 |
377.88 |
| Jun 05 2013 |
9368 |
377.88 |
| Jun 05 2013 |
14236 |
377.88 |
| May 29 2013 |
9283 |
377.88 |
| May 29 2013 |
14234 |
377.88 |
| May 22 2013 |
9515 |
377.88 |
| May 22 2013 |
14520 |
377.88 |
| May 15 2013 |
9550 |
377.88 |
| May 15 2013 |
14538 |
377.88 |
| May 08 2013 |
9573 |
377.88 |
| May 08 2013 |
14480 |
377.88 |
| May 01 2013 |
9783 |
377.88 |
| May 01 2013 |
14632 |
377.88 |
| Apr 24 2013 |
9560 |
377.88 |
| Apr 24 2013 |
14618 |
377.88 |
| Apr 17 2013 |
9660 |
377.88 |
| Apr 17 2013 |
14694 |
377.88 |
| Apr 10 2013 |
9649 |
377.88 |
| Apr 10 2013 |
14646 |
377.88 |
| Apr 03 2013 |
9652 |
377.88 |
| Apr 03 2013 |
14630 |
377.88 |
| Mar 27 2013 |
9893 |
377.88 |
| Mar 27 2013 |
14725 |
377.88 |
| Mar 20 2013 |
9855 |
377.88 |
| Mar 20 2013 |
14661 |
377.88 |
| Mar 13 2013 |
7439 |
377.88 |
| Mar 13 2013 |
14686 |
377.88 |
| Sep 23 2011 |
783 |
201.47 |
| Sep 23 2011 |
952 |
201.47 |
| Sep 16 2011 |
783 |
201.47 |
| Sep 16 2011 |
958 |
201.47 |
| Sep 10 2011 |
774 |
201.47 |
| Sep 10 2011 |
949 |
201.47 |
| Sep 02 2011 |
776 |
201.47 |
| Sep 02 2011 |
941 |
201.47 |
| Aug 26 2011 |
776 |
201.47 |
| Aug 26 2011 |
940 |
201.47 |
| Aug 19 2011 |
752 |
201.47 |
| Aug 19 2011 |
865 |
201.47 |
| Aug 12 2011 |
764 |
201.47 |
| Aug 12 2011 |
868 |
201.47 |
| Aug 05 2011 |
767 |
201.47 |
| Aug 05 2011 |
870 |
201.47 |
| Jul 29 2011 |
768 |
201.47 |
| Jul 29 2011 |
873 |
201.47 |
| Jul 22 2011 |
642 |
201.47 |
| Jul 22 2011 |
743 |
201.47 |
| Jul 15 2011 |
623 |
201.47 |
| Jul 15 2011 |
717 |
201.47 |
| Jul 08 2011 |
667 |
201.47 |
| Jul 08 2011 |
747 |
201.47 |
| Jul 01 2011 |
400 |
201.47 |
| Jul 01 2011 |
567 |
201.47 |
| Jun 17 2011 |
749 |
242.91 |
| Jun 17 2011 |
1179 |
242.91 |
| Jun 10 2011 |
849 |
242.91 |
| Jun 10 2011 |
1235 |
242.91 |
| Jun 03 2011 |
776 |
242.91 |
| Jun 03 2011 |
1140 |
242.91 |
| May 29 2011 |
774 |
242.91 |
| May 29 2011 |
1158 |
242.91 |
| May 06 2011 |
779 |
242.91 |
| May 06 2011 |
1280 |
242.91 |
| Apr 22 2011 |
899 |
242.91 |
| Apr 22 2011 |
1378 |
242.91 |
| Apr 01 2011 |
1121 |
242.91 |
| Apr 01 2011 |
1485 |
242.91 |
| Oct 15 2010 |
2222 |
284.35 |
| Oct 15 2010 |
2776 |
284.35 |
| Jun 15 2009 |
41 |
122.5 |
| Jun 15 2009 |
62 |
122.5 |
| Jun 01 2009 |
40 |
122.5 |
| Jun 01 2009 |
62 |
122.5 |
| May 15 2009 |
40 |
122.5 |
| May 15 2009 |
62 |
122.5 |
| May 01 2009 |
40 |
122.5 |
| May 01 2009 |
67 |
122.5 |
| Apr 15 2009 |
40 |
122.5 |
| Apr 15 2009 |
51 |
122.5 |
| Apr 01 2009 |
39 |
122.5 |
| Apr 01 2009 |
50 |
122.5 |
| Oct 14 2008 |
40 |
122.5 |
| Oct 14 2008 |
52 |
122.5 |
| Jul 13 2008 |
62 |
122.5 |
