| Jun 23 2026 |
316 |
274.59 |
| Jun 23 2026 |
2424 |
327.39 |
| Jun 23 2026 |
1547 |
291.21 |
| Jun 16 2026 |
321 |
274.59 |
| Jun 16 2026 |
2432 |
327.39 |
| Jun 16 2026 |
1555 |
291.21 |
| Jun 09 2026 |
319 |
274.59 |
| Jun 09 2026 |
2413 |
327.39 |
| Jun 09 2026 |
1544 |
291.21 |
| Jun 02 2026 |
307 |
274.59 |
| Jun 02 2026 |
1435 |
291.9 |
| Jun 02 2026 |
1042 |
272.53 |
| May 26 2026 |
307 |
274.59 |
| May 26 2026 |
1462 |
291.9 |
| May 26 2026 |
1065 |
272.53 |
| May 19 2026 |
326 |
274.59 |
| May 19 2026 |
1434 |
291.9 |
| May 19 2026 |
1048 |
272.53 |
| May 12 2026 |
334 |
274.59 |
| May 12 2026 |
1456 |
291.9 |
| May 12 2026 |
1069 |
272.53 |
| May 05 2026 |
344 |
274.59 |
| May 05 2026 |
1447 |
291.9 |
| May 05 2026 |
1063 |
272.53 |
| Apr 28 2026 |
336 |
274.59 |
| Apr 28 2026 |
1475 |
291.9 |
| Apr 28 2026 |
1103 |
272.53 |
| Apr 21 2026 |
323 |
274.59 |
| Apr 21 2026 |
1038 |
274.62 |
| Apr 21 2026 |
829 |
259.66 |
| Apr 14 2026 |
307 |
274.59 |
| Apr 14 2026 |
967 |
274.62 |
| Apr 14 2026 |
780 |
259.66 |
| Apr 07 2026 |
258 |
274.59 |
| Apr 07 2026 |
633 |
258.46 |
| Apr 07 2026 |
568 |
248.78 |
| Mar 31 2026 |
256 |
274.59 |
| Mar 31 2026 |
454 |
248.86 |
| Mar 31 2026 |
562 |
248.19 |
| Mar 24 2026 |
256 |
274.59 |
| Mar 24 2026 |
451 |
248.86 |
| Mar 24 2026 |
567 |
248.19 |
| Mar 17 2026 |
507 |
304.39 |
| Mar 17 2026 |
390 |
243.9 |
| Mar 17 2026 |
490 |
243.9 |
| Mar 10 2026 |
513 |
302.16 |
| Mar 10 2026 |
463 |
248.86 |
| Mar 10 2026 |
583 |
248.86 |
| Mar 03 2026 |
516 |
302.16 |
| Mar 03 2026 |
472 |
248.86 |
| Mar 03 2026 |
596 |
248.86 |
| Feb 24 2026 |
545 |
304.8 |
| Feb 24 2026 |
706 |
262.62 |
| Feb 24 2026 |
667 |
253.82 |
| Feb 17 2026 |
287 |
278.4 |
| Feb 17 2026 |
316 |
239.35 |
| Feb 17 2026 |
364 |
235.98 |
| Feb 10 2026 |
304 |
278.4 |
| Feb 10 2026 |
309 |
239.35 |
| Feb 10 2026 |
374 |
235.98 |
| Feb 03 2026 |
306 |
278.4 |
| Feb 03 2026 |
313 |
239.35 |
| Feb 03 2026 |
377 |
235.98 |
| Jan 27 2026 |
312 |
278.4 |
| Jan 27 2026 |
313 |
239.35 |
| Jan 27 2026 |
377 |
235.98 |
| Jan 20 2026 |
315 |
278.4 |
| Jan 20 2026 |
314 |
239.35 |
| Jan 20 2026 |
381 |
235.98 |
| Jan 13 2026 |
315 |
278.4 |
| Jan 13 2026 |
318 |
239.35 |
| Jan 13 2026 |
385 |
235.98 |
| Jan 06 2026 |
315 |
278.4 |
| Jan 06 2026 |
319 |
239.35 |
| Jan 06 2026 |
386 |
235.98 |
| Dec 30 2025 |
315 |
278.4 |
| Dec 30 2025 |
319 |
239.35 |
| Dec 30 2025 |
386 |
235.98 |
| Dec 23 2025 |
307 |
278.4 |
| Dec 23 2025 |
319 |
239.35 |
| Dec 23 2025 |
385 |
235.98 |
| Dec 16 2025 |
315 |
278.4 |
| Dec 16 2025 |
319 |
239.35 |
| Dec 16 2025 |
386 |
235.98 |
| Dec 09 2025 |
315 |
278.4 |
| Dec 09 2025 |
319 |
239.35 |
| Dec 09 2025 |
386 |
235.98 |
| Dec 02 2025 |
315 |
278.4 |
| Dec 02 2025 |
319 |
239.35 |
| Dec 02 2025 |
386 |
235.98 |
| Nov 25 2025 |
315 |
278.4 |
| Nov 25 2025 |
319 |
239.35 |
| Nov 25 2025 |
386 |
235.98 |
| Nov 18 2025 |
315 |
278.4 |
| Nov 18 2025 |
319 |
239.35 |
| Nov 18 2025 |
386 |
235.98 |
| Nov 11 2025 |
315 |
278.4 |
| Nov 11 2025 |
319 |
239.35 |
| Nov 11 2025 |
386 |
235.98 |
| Nov 04 2025 |
315 |
278.4 |
| Nov 04 2025 |
319 |
239.35 |
| Nov 04 2025 |
386 |
235.98 |
| Oct 28 2025 |
316 |
278.4 |
| Oct 28 2025 |
319 |
239.35 |
| Oct 28 2025 |
387 |
235.98 |
| Oct 21 2025 |
7461 |
301.54 |
| Oct 21 2025 |
316 |
278.4 |
| Oct 21 2025 |
319 |
239.35 |
| Oct 21 2025 |
387 |
235.98 |
| Oct 14 2025 |
7607 |
301.54 |
| Oct 14 2025 |
316 |
278.4 |
| Oct 14 2025 |
319 |
239.35 |
| Oct 14 2025 |
387 |
235.98 |
| Oct 07 2025 |
7713 |
301.54 |
| Oct 07 2025 |
317 |
278.4 |
| Oct 07 2025 |
319 |
239.35 |
| Oct 07 2025 |
387 |
235.98 |
| Sep 30 2025 |
7768 |
301.54 |
| Sep 30 2025 |
319 |
278.4 |
| Sep 30 2025 |
321 |
239.35 |
| Sep 30 2025 |
390 |
235.98 |
| Sep 23 2025 |
7820 |
301.54 |
| Sep 23 2025 |
317 |
278.4 |
| Sep 23 2025 |
323 |
239.35 |
| Sep 23 2025 |
393 |
235.98 |
| Sep 16 2025 |
7730 |
301.54 |
| Sep 16 2025 |
317 |
278.4 |
| Sep 16 2025 |
327 |
239.35 |
| Sep 16 2025 |
392 |
235.98 |
| Sep 09 2025 |
7877 |
301.54 |
| Sep 09 2025 |
314 |
278.4 |
| Sep 09 2025 |
326 |
239.35 |
| Sep 09 2025 |
383 |
235.98 |
| Sep 02 2025 |
6465 |
301.54 |
| Sep 02 2025 |
311 |
278.4 |
| Sep 02 2025 |
309 |
239.35 |
| Sep 02 2025 |
366 |
235.98 |
| Aug 26 2025 |
6459 |
301.54 |
| Aug 26 2025 |
304 |
278.4 |
| Aug 26 2025 |
341 |
239.35 |
| Aug 26 2025 |
398 |
235.98 |
| Aug 19 2025 |
6505 |
301.54 |
| Aug 19 2025 |
308 |
278.4 |
| Aug 19 2025 |
330 |
239.35 |
| Aug 19 2025 |
396 |
235.98 |
| Aug 12 2025 |
6772 |
301.54 |
| Aug 12 2025 |
307 |
278.4 |
| Aug 12 2025 |
328 |
239.35 |
| Aug 12 2025 |
393 |
235.98 |
| Aug 05 2025 |
7133 |
301.54 |
| Aug 05 2025 |
307 |
278.4 |
| Aug 05 2025 |
329 |
239.35 |
| Aug 05 2025 |
395 |
235.98 |
| Jul 29 2025 |
7187 |
301.54 |
| Jul 29 2025 |
305 |
278.4 |
| Jul 29 2025 |
315 |
239.35 |
| Jul 29 2025 |
396 |
235.98 |
| Jul 22 2025 |
6981 |
301.54 |
| Jul 22 2025 |
304 |
278.4 |
| Jul 22 2025 |
330 |
239.35 |
| Jul 22 2025 |
403 |
235.98 |
| Jul 15 2025 |
7075 |
301.54 |
| Jul 15 2025 |
307 |
278.4 |
| Jul 15 2025 |
334 |
239.35 |
| Jul 15 2025 |
411 |
235.98 |
| Jul 08 2025 |
7078 |
301.54 |
| Jul 08 2025 |
300 |
278.4 |
| Jul 08 2025 |
250 |
232.59 |
| Jul 08 2025 |
361 |
231.66 |
| Jul 01 2025 |
6980 |
301.54 |
| Jul 01 2025 |
301 |
278.4 |
| Jul 01 2025 |
262 |
232.59 |
| Jul 01 2025 |
366 |
231.66 |
| Jun 24 2025 |
7007 |
301.54 |
| Jun 24 2025 |
301 |
278.4 |
| Jun 24 2025 |
261 |
232.59 |
| Jun 24 2025 |
378 |
231.66 |
| Jun 17 2025 |
7128 |
301.54 |
| Jun 17 2025 |
301 |
278.4 |
| Jun 17 2025 |
256 |
232.59 |
| Jun 17 2025 |
376 |
231.66 |
| Jun 10 2025 |
6217 |
301.54 |
| Jun 10 2025 |
306 |
278.4 |
| Jun 10 2025 |
251 |
232.59 |
| Jun 10 2025 |
376 |
231.66 |
| Jun 03 2025 |
6217 |
301.54 |
| Jun 03 2025 |
288 |
278.4 |
| Jun 03 2025 |
257 |
232.59 |
| Jun 03 2025 |
367 |
231.66 |
| May 27 2025 |
6964 |
301.54 |
| May 27 2025 |
280 |
278.4 |
| May 27 2025 |
263 |
232.59 |
| May 27 2025 |
377 |
231.66 |
| May 20 2025 |
5926 |
301.54 |
| May 20 2025 |
265 |
275.43 |
| May 20 2025 |
267 |
231.56 |
| May 20 2025 |
393 |
231.3 |
| May 13 2025 |
5899 |
301.54 |
| May 13 2025 |
265 |
275.43 |
| May 13 2025 |
273 |
231.56 |
| May 13 2025 |
406 |
231.3 |
| May 06 2025 |
5914 |
301.54 |
| May 06 2025 |
241 |
275.43 |
| May 06 2025 |
272 |
231.56 |
| May 06 2025 |
398 |
231.3 |
| Apr 29 2025 |
5496 |
301.54 |
| Apr 29 2025 |
274 |
275.43 |
| Apr 29 2025 |
283 |
232.38 |
| Apr 29 2025 |
436 |
231.46 |
| Apr 22 2025 |
5677 |
301.54 |
| Apr 22 2025 |
294 |
275.43 |
| Apr 22 2025 |
297 |
232.04 |
| Apr 22 2025 |
479 |
231.46 |
| Apr 15 2025 |
6477 |
301.54 |
| Apr 15 2025 |
260 |
272.58 |
| Apr 15 2025 |
308 |
232.54 |
| Apr 15 2025 |
480 |
231.78 |
| Apr 08 2025 |
6330 |
301.54 |
| Apr 08 2025 |
291 |
272.58 |
| Apr 08 2025 |
310 |
231.19 |
| Apr 08 2025 |
516 |
230.6 |
| Apr 01 2025 |
6230 |
301.54 |
| Apr 01 2025 |
232 |
264.58 |
| Apr 01 2025 |
308 |
231.19 |
| Apr 01 2025 |
518 |
230.22 |
| Mar 25 2025 |
6156 |
301.54 |
| Mar 25 2025 |
219 |
264.58 |
| Mar 25 2025 |
306 |
231.19 |
| Mar 25 2025 |
506 |
230.22 |
| Mar 18 2025 |
6075 |
301.54 |
| Mar 18 2025 |
224 |
264.58 |
| Mar 18 2025 |
321 |
231.19 |
| Mar 18 2025 |
534 |
230.22 |
| Mar 11 2025 |
6054 |
301.54 |
| Mar 11 2025 |
230 |
264.58 |
| Mar 11 2025 |
321 |
231.19 |
| Mar 11 2025 |
537 |
230.22 |
| Mar 04 2025 |
5335 |
301.54 |
| Mar 04 2025 |
236 |
264.58 |
| Mar 04 2025 |
322 |
231.19 |
| Mar 04 2025 |
543 |
230.22 |
| Feb 25 2025 |
5335 |
301.54 |
| Feb 25 2025 |
509 |
293.43 |
| Feb 25 2025 |
374 |
235.76 |
| Feb 25 2025 |
612 |
234.63 |
| Feb 18 2025 |
5336 |
301.54 |
| Feb 18 2025 |
289 |
272.32 |
| Feb 18 2025 |
382 |
235.76 |
| Feb 18 2025 |
636 |
234.63 |
| Feb 11 2025 |
5230 |
301.54 |
| Feb 11 2025 |
228 |
262.89 |
| Feb 11 2025 |
386 |
235.76 |
| Feb 11 2025 |
638 |
234.63 |
| Feb 04 2025 |
4863 |
301.54 |
| Feb 04 2025 |
226 |
262.89 |
| Feb 04 2025 |
388 |
235.76 |
| Feb 04 2025 |
639 |
234.63 |
| Jan 29 2025 |
4841 |
301.54 |
| Jan 29 2025 |
234 |
262.89 |
| Jan 29 2025 |
386 |
235.76 |
| Jan 29 2025 |
637 |
234.63 |
| Jan 22 2025 |
212 |
259.54 |
| Jan 22 2025 |
384 |
235.76 |
| Jan 22 2025 |
635 |
234.63 |
| Jan 15 2025 |
212 |
259.54 |
| Jan 15 2025 |
386 |
235.76 |
| Jan 15 2025 |
636 |
234.63 |
| Jan 08 2025 |
212 |
259.54 |
| Jan 08 2025 |
386 |
235.76 |
| Jan 08 2025 |
632 |
234.63 |
| Jan 01 2025 |
212 |
259.54 |
| Jan 01 2025 |
386 |
235.76 |
| Jan 01 2025 |
631 |
234.63 |
| Dec 25 2024 |
212 |
259.54 |
| Dec 25 2024 |
386 |
235.76 |
| Dec 25 2024 |
631 |
234.63 |
| Dec 18 2024 |
212 |
259.54 |
| Dec 18 2024 |
386 |
235.76 |
| Dec 18 2024 |
631 |
234.63 |
| Dec 11 2024 |
212 |
259.54 |
| Dec 11 2024 |
385 |
235.76 |
| Dec 11 2024 |
631 |
234.63 |
| Dec 04 2024 |
212 |
259.54 |
| Dec 04 2024 |
385 |
235.76 |
| Dec 04 2024 |
631 |
234.63 |
| Nov 27 2024 |
212 |
259.54 |
| Nov 27 2024 |
385 |
235.76 |
| Nov 27 2024 |
631 |
234.63 |
| Nov 20 2024 |
212 |
259.54 |
| Nov 20 2024 |
385 |
235.76 |
| Nov 20 2024 |
631 |
234.63 |
| Nov 13 2024 |
212 |
259.54 |
| Nov 13 2024 |
385 |
235.76 |
| Nov 13 2024 |
631 |
234.63 |
| Nov 06 2024 |
212 |
259.54 |
| Nov 06 2024 |
385 |
235.76 |
| Nov 06 2024 |
631 |
234.63 |
| Oct 30 2024 |
212 |
259.54 |
| Oct 30 2024 |
382 |
235.76 |
| Oct 30 2024 |
630 |
234.63 |
| Oct 23 2024 |
212 |
259.54 |
| Oct 23 2024 |
382 |
235.76 |
| Oct 23 2024 |
646 |
234.63 |
| Oct 16 2024 |
212 |
259.54 |
| Oct 16 2024 |
382 |
235.76 |
| Oct 16 2024 |
646 |
234.63 |
| Oct 09 2024 |
212 |
259.54 |
| Oct 09 2024 |
381 |
235.76 |
| Oct 09 2024 |
642 |
234.63 |
| Oct 02 2024 |
211 |
259.54 |
| Oct 02 2024 |
381 |
235.76 |
| Oct 02 2024 |
642 |
234.63 |
| Sep 25 2024 |
209 |
259.54 |
| Sep 25 2024 |
381 |
235.76 |
| Sep 25 2024 |
647 |
234.63 |
| Sep 18 2024 |
209 |
259.54 |
| Sep 18 2024 |
379 |
235.76 |
| Sep 18 2024 |
640 |
234.63 |
| Sep 11 2024 |
208 |
259.54 |
| Sep 11 2024 |
373 |
235.76 |
| Sep 11 2024 |
640 |
234.63 |
| Sep 04 2024 |
210 |
259.54 |
| Sep 04 2024 |
363 |
235.76 |
| Sep 04 2024 |
640 |
234.63 |
| Aug 28 2024 |
211 |
259.54 |
| Aug 28 2024 |
357 |
235.76 |
| Aug 28 2024 |
713 |
234.63 |
| Aug 21 2024 |
207 |
259.54 |
| Aug 21 2024 |
365 |
235.76 |
| Aug 21 2024 |
723 |
234.63 |
| Aug 14 2024 |
208 |
259.54 |
| Aug 14 2024 |
351 |
235.76 |
| Aug 14 2024 |
708 |
234.63 |
| Aug 07 2024 |
211 |
259.54 |
| Aug 07 2024 |
348 |
235.76 |
| Aug 07 2024 |
705 |
234.63 |
| Jul 31 2024 |
209 |
259.54 |
| Jul 31 2024 |
354 |
235.76 |
| Jul 31 2024 |
710 |
234.63 |
| Jul 24 2024 |
213 |
259.54 |
| Jul 24 2024 |
377 |
235.76 |
| Jul 24 2024 |
717 |
234.63 |
| Jul 17 2024 |
216 |
259.54 |
| Jul 17 2024 |
396 |
235.33 |
| Jul 17 2024 |
736 |
234.36 |
| Jul 10 2024 |
215 |
259.54 |
| Jul 10 2024 |
459 |
239.47 |
| Jul 10 2024 |
806 |
238.34 |
| Jul 03 2024 |
215 |
259.54 |
| Jul 03 2024 |
464 |
239.47 |
| Jul 03 2024 |
809 |
238.34 |
| Jun 26 2024 |
218 |
259.54 |
| Jun 26 2024 |
449 |
239.47 |
| Jun 26 2024 |
783 |
238.34 |
| Jun 19 2024 |
229 |
261 |
| Jun 19 2024 |
488 |
239.47 |
| Jun 19 2024 |
805 |
238.34 |
| Jun 12 2024 |
237 |
261 |
| Jun 12 2024 |
502 |
239.47 |
| Jun 12 2024 |
814 |
238.34 |
| Jun 05 2024 |
240 |
261 |
| Jun 05 2024 |
519 |
239.47 |
| Jun 05 2024 |
857 |
238.34 |
| May 29 2024 |
252 |
261.55 |
| May 29 2024 |
552 |
241.44 |
| May 29 2024 |
891 |
239.2 |
| May 22 2024 |
247 |
261.55 |
| May 22 2024 |
559 |
241.44 |
| May 22 2024 |
894 |
239.2 |
| May 15 2024 |
207 |
261.55 |
| May 15 2024 |
499 |
241.44 |
| May 15 2024 |
716 |
240.74 |
| May 08 2024 |
208 |
261.55 |
| May 08 2024 |
996 |
271.8 |
| May 08 2024 |
866 |
248.67 |
| May 01 2024 |
223 |
261.55 |
| May 01 2024 |
1013 |
271.8 |
| May 01 2024 |
885 |
248.67 |
| Apr 24 2024 |
487 |
261.55 |
| Apr 24 2024 |
1550 |
271.8 |
| Apr 24 2024 |
1315 |
248.67 |
| Apr 17 2024 |
614 |
261.55 |
| Apr 17 2024 |
1898 |
283.89 |
| Apr 17 2024 |
1605 |
254.45 |
| Apr 10 2024 |
1475 |
304.99 |
| Apr 10 2024 |
1898 |
283.89 |
| Apr 10 2024 |
1729 |
258.63 |
| Apr 03 2024 |
682 |
263.92 |
| Apr 03 2024 |
896 |
301.12 |
| Apr 03 2024 |
1083 |
234.16 |
| Mar 27 2024 |
1034 |
284.42 |
| Mar 27 2024 |
895 |
301.12 |
| Mar 27 2024 |
992 |
229.65 |
| Mar 21 2024 |
1047 |
284.42 |
| Mar 21 2024 |
892 |
301.12 |
| Mar 21 2024 |
984 |
229.65 |
| Mar 14 2024 |
1221 |
293.65 |
| Mar 14 2024 |
893 |
301.12 |
| Mar 14 2024 |
1069 |
232.61 |
| Mar 07 2024 |
1227 |
293.65 |
| Mar 07 2024 |
893 |
301.12 |
| Mar 07 2024 |
1071 |
232.61 |
| Feb 29 2024 |
1254 |
293.65 |
| Feb 29 2024 |
891 |
301.12 |
| Feb 29 2024 |
1078 |
232.61 |
| Feb 22 2024 |
1255 |
293.65 |
| Feb 22 2024 |
889 |
301.12 |
| Feb 22 2024 |
1082 |
232.61 |
| Feb 15 2024 |
1470 |
302.76 |
| Feb 15 2024 |
893 |
301.12 |
| Feb 15 2024 |
3459 |
302.11 |
| Feb 08 2024 |
1453 |
302.76 |
| Feb 08 2024 |
888 |
301.12 |
| Feb 08 2024 |
3434 |
302.11 |
| Feb 01 2024 |
1351 |
302.76 |
| Feb 01 2024 |
883 |
301.12 |
| Feb 01 2024 |
3360 |
302.11 |
| Jan 25 2024 |
1294 |
324.23 |
| Jan 25 2024 |
874 |
301.12 |
| Jan 25 2024 |
3895 |
312.68 |
| Jan 18 2024 |
1294 |
324.23 |
| Jan 18 2024 |
875 |
301.12 |
| Jan 18 2024 |
3885 |
312.68 |
| Jan 11 2024 |
1294 |
324.23 |
| Jan 11 2024 |
875 |
301.12 |
| Jan 11 2024 |
3884 |
312.68 |
| Jan 04 2024 |
1294 |
324.23 |
| Jan 04 2024 |
876 |
301.12 |
| Jan 04 2024 |
3882 |
312.68 |
| Dec 28 2023 |
1294 |
324.23 |
| Dec 28 2023 |
877 |
301.12 |
| Dec 28 2023 |
3883 |
312.68 |
| Dec 21 2023 |
1294 |
324.23 |
| Dec 21 2023 |
877 |
301.12 |
| Dec 21 2023 |
3883 |
312.68 |
| Dec 14 2023 |
1294 |
324.23 |
| Dec 14 2023 |
877 |
301.12 |
| Dec 14 2023 |
3883 |
312.68 |
| Dec 07 2023 |
1294 |
324.23 |
| Dec 07 2023 |
877 |
301.12 |
| Dec 07 2023 |
3883 |
312.68 |
| Nov 30 2023 |
1298 |
324.23 |
| Nov 30 2023 |
878 |
301.12 |
| Nov 30 2023 |
3885 |
312.68 |
| Nov 23 2023 |
1298 |
324.23 |
| Nov 23 2023 |
878 |
301.12 |
| Nov 23 2023 |
3882 |
312.68 |
| Nov 16 2023 |
1298 |
324.23 |
| Nov 16 2023 |
878 |
301.12 |
| Nov 16 2023 |
3880 |
312.68 |
| Nov 09 2023 |
1305 |
324.23 |
| Nov 09 2023 |
877 |
301.12 |
| Nov 09 2023 |
3878 |
312.68 |
| Nov 02 2023 |
1304 |
324.23 |
| Nov 02 2023 |
877 |
301.12 |
| Nov 02 2023 |
3878 |
312.68 |
| Oct 26 2023 |
1292 |
324.23 |
| Oct 26 2023 |
867 |
301.12 |
| Oct 26 2023 |
3882 |
312.68 |
| Oct 19 2023 |
1291 |
324.23 |
| Oct 19 2023 |
861 |
301.12 |
| Oct 19 2023 |
3854 |
312.68 |
| Oct 12 2023 |
1291 |
324.23 |
| Oct 12 2023 |
862 |
301.12 |
| Oct 12 2023 |
3856 |
312.68 |
| Oct 05 2023 |
1281 |
324.23 |
| Oct 05 2023 |
862 |
301.12 |
| Oct 05 2023 |
3775 |
312.68 |
| Sep 28 2023 |
1286 |
324.23 |
| Sep 28 2023 |
867 |
301.12 |
| Sep 28 2023 |
3810 |
312.68 |
| Sep 21 2023 |
1283 |
324.23 |
| Sep 21 2023 |
835 |
301.12 |
| Sep 21 2023 |
3799 |
312.68 |
| Sep 14 2023 |
1301 |
324.23 |
| Sep 14 2023 |
839 |
301.12 |
| Sep 14 2023 |
3806 |
312.68 |
| Sep 07 2023 |
1310 |
324.23 |
| Sep 07 2023 |
861 |
301.12 |
| Sep 07 2023 |
3819 |
312.68 |
| Aug 31 2023 |
564 |
279.29 |
| Aug 31 2023 |
342 |
240.12 |
| Aug 31 2023 |
670 |
259.7 |
| Aug 24 2023 |
580 |
279.29 |
| Aug 24 2023 |
397 |
240.12 |
| Aug 24 2023 |
695 |
259.7 |
| Aug 17 2023 |
583 |
279.29 |
| Aug 17 2023 |
425 |
240.12 |
| Aug 17 2023 |
710 |
259.7 |
| Aug 10 2023 |
589 |
279.29 |
| Aug 10 2023 |
434 |
240.12 |
| Aug 10 2023 |
720 |
259.7 |
| Aug 03 2023 |
588 |
279.29 |
| Aug 03 2023 |
439 |
240.12 |
| Aug 03 2023 |
738 |
259.7 |
| Jul 27 2023 |
607 |
279.29 |
| Jul 27 2023 |
454 |
240.12 |
| Jul 27 2023 |
742 |
259.7 |
| Jul 20 2023 |
613 |
279.29 |
| Jul 20 2023 |
900 |
279.29 |
| Jul 13 2023 |
615 |
279.29 |
| Jul 13 2023 |
907 |
279.29 |
