| Jan 07 2015 |
6676 |
354.91 |
| Jan 07 2015 |
9879 |
354.91 |
| Dec 31 2014 |
6675 |
354.91 |
| Dec 31 2014 |
9880 |
354.91 |
| Dec 24 2014 |
6675 |
354.91 |
| Dec 24 2014 |
9880 |
354.91 |
| Dec 17 2014 |
6669 |
354.91 |
| Dec 17 2014 |
9876 |
354.91 |
| Dec 10 2014 |
6669 |
354.91 |
| Dec 10 2014 |
9876 |
354.91 |
| Dec 03 2014 |
6669 |
354.91 |
| Dec 03 2014 |
9876 |
354.91 |
| Nov 26 2014 |
6669 |
354.91 |
| Nov 26 2014 |
9876 |
354.91 |
| Nov 19 2014 |
6669 |
354.91 |
| Nov 19 2014 |
9876 |
354.91 |
| Nov 12 2014 |
6669 |
354.91 |
| Nov 12 2014 |
9876 |
354.91 |
| Nov 05 2014 |
6669 |
354.91 |
| Nov 05 2014 |
9876 |
354.91 |
| Oct 29 2014 |
6669 |
354.91 |
| Oct 29 2014 |
9875 |
354.91 |
| Oct 22 2014 |
6649 |
354.91 |
| Oct 22 2014 |
9888 |
354.91 |
| Oct 15 2014 |
6641 |
354.91 |
| Oct 15 2014 |
9875 |
354.91 |
| Oct 08 2014 |
6636 |
354.91 |
| Oct 08 2014 |
9883 |
354.91 |
| Oct 01 2014 |
6644 |
354.91 |
| Oct 01 2014 |
9892 |
354.91 |
| Sep 24 2014 |
6647 |
354.91 |
| Sep 24 2014 |
9867 |
354.91 |
| Sep 17 2014 |
6680 |
354.91 |
| Sep 17 2014 |
9873 |
354.91 |
| Sep 10 2014 |
6603 |
354.91 |
| Sep 10 2014 |
9879 |
354.91 |
| Sep 03 2014 |
6610 |
354.91 |
| Sep 03 2014 |
9924 |
354.91 |
| Aug 27 2014 |
6676 |
354.91 |
| Aug 27 2014 |
9903 |
354.91 |
| Aug 20 2014 |
6652 |
354.91 |
| Aug 20 2014 |
9916 |
354.91 |
| Aug 13 2014 |
6673 |
354.91 |
| Aug 13 2014 |
9954 |
354.91 |
| Aug 06 2014 |
6698 |
354.91 |
| Aug 06 2014 |
9966 |
354.91 |
| Jul 30 2014 |
6725 |
354.91 |
| Jul 30 2014 |
10025 |
354.91 |
| Jul 23 2014 |
6700 |
354.91 |
| Jul 23 2014 |
10062 |
354.91 |
| Jul 16 2014 |
6696 |
354.91 |
| Jul 16 2014 |
10045 |
354.91 |
| Jul 09 2014 |
6789 |
354.91 |
| Jul 09 2014 |
10041 |
354.91 |
| Jul 02 2014 |
6844 |
354.91 |
| Jul 02 2014 |
10143 |
354.91 |
| Jun 25 2014 |
6935 |
354.91 |
| Jun 25 2014 |
10125 |
354.91 |
| Jun 18 2014 |
7005 |
354.91 |
| Jun 18 2014 |
10170 |
354.91 |
| Jun 11 2014 |
7043 |
354.91 |
| Jun 11 2014 |
10306 |
354.91 |
| Jun 04 2014 |
7188 |
354.91 |
| Jun 04 2014 |
10387 |
354.91 |
| May 28 2014 |
7228 |
354.91 |
| May 28 2014 |
10416 |
354.91 |
| May 21 2014 |
7299 |
354.91 |
| May 21 2014 |
10472 |
354.91 |
| May 14 2014 |
7365 |
354.91 |
| May 14 2014 |
10527 |
354.91 |
| May 07 2014 |
7308 |
354.91 |
| May 07 2014 |
10423 |
354.91 |
| Apr 30 2014 |
7599 |
354.91 |
| Apr 30 2014 |
10710 |
354.91 |
| Apr 23 2014 |
10337 |
383.36 |
| Apr 23 2014 |
14655 |
383.36 |
| Apr 16 2014 |
10284 |
383.36 |
| Apr 16 2014 |
14542 |
383.36 |
| Apr 09 2014 |
10373 |
383.36 |
| Apr 09 2014 |
14791 |
383.36 |
| Apr 02 2014 |
10487 |
383.36 |
| Apr 02 2014 |
14494 |
383.36 |
| Mar 26 2014 |
10710 |
383.36 |
| Mar 26 2014 |
14541 |
383.36 |
| Mar 19 2014 |
10773 |
383.36 |
| Mar 19 2014 |
14565 |
383.36 |
| Mar 12 2014 |
10785 |
383.36 |
| Mar 12 2014 |
14572 |
383.36 |
| Mar 05 2014 |
10796 |
383.36 |
| Mar 05 2014 |
14501 |
383.36 |
| Feb 26 2014 |
10811 |
383.36 |
| Feb 26 2014 |
14505 |
383.36 |
| Feb 19 2014 |
10835 |
383.36 |
| Feb 19 2014 |
14538 |
383.36 |
| Feb 12 2014 |
10850 |
383.36 |
| Feb 12 2014 |
14540 |
383.36 |
| Feb 05 2014 |
9171 |
364.54 |
| Feb 05 2014 |
12195 |
364.54 |
| Jan 29 2014 |
9235 |
364.54 |
| Jan 29 2014 |
12237 |
364.54 |
| Jan 22 2014 |
9449 |
366.94 |
| Jan 22 2014 |
12471 |
366.94 |
| Jan 15 2014 |
9478 |
366.94 |
| Jan 15 2014 |
12499 |
366.94 |
| Jan 08 2014 |
9494 |
366.94 |
| Jan 08 2014 |
12494 |
366.94 |
| Jan 01 2014 |
9495 |
366.94 |
| Jan 01 2014 |
12496 |
366.94 |
| Dec 25 2013 |
9495 |
366.94 |
| Dec 25 2013 |
12496 |
366.94 |
| Dec 18 2013 |
9495 |
366.94 |
| Dec 18 2013 |
12496 |
366.94 |
| Dec 11 2013 |
9495 |
366.94 |
| Dec 11 2013 |
12497 |
366.94 |
| Dec 04 2013 |
9495 |
366.94 |
| Dec 04 2013 |
12498 |
366.94 |
| Nov 27 2013 |
9495 |
366.94 |
| Nov 27 2013 |
12498 |
366.94 |
| Nov 20 2013 |
9495 |
366.94 |
| Nov 20 2013 |
12499 |
366.94 |
| Nov 13 2013 |
9495 |
366.94 |
| Nov 13 2013 |
12499 |
366.94 |
| Nov 06 2013 |
9495 |
366.94 |
| Nov 06 2013 |
12499 |
366.94 |
| Oct 30 2013 |
9494 |
366.94 |
| Oct 30 2013 |
12498 |
366.94 |
| Oct 23 2013 |
9494 |
366.94 |
| Oct 23 2013 |
12498 |
366.94 |
| Oct 16 2013 |
9474 |
366.94 |
| Oct 16 2013 |
12493 |
366.94 |
| Oct 09 2013 |
9469 |
366.94 |
| Oct 09 2013 |
12451 |
366.94 |
| Oct 02 2013 |
9461 |
366.94 |
| Oct 02 2013 |
12456 |
366.94 |
| Sep 25 2013 |
9406 |
366.94 |
| Sep 25 2013 |
12422 |
366.94 |
| Sep 18 2013 |
9371 |
366.94 |
| Sep 18 2013 |
12319 |
366.94 |
| Sep 11 2013 |
9345 |
366.94 |
| Sep 11 2013 |
12257 |
366.94 |
| Sep 04 2013 |
9366 |
366.94 |
| Sep 04 2013 |
12297 |
366.94 |
| Aug 28 2013 |
9384 |
366.94 |
| Aug 28 2013 |
12299 |
366.94 |
| Aug 21 2013 |
9439 |
366.94 |
| Aug 21 2013 |
12368 |
366.94 |
| Aug 14 2013 |
9472 |
366.94 |
| Aug 14 2013 |
12084 |
366.94 |
| Aug 07 2013 |
9624 |
366.94 |
| Aug 07 2013 |
12206 |
366.94 |
| Jul 31 2013 |
9715 |
366.94 |
| Jul 31 2013 |
12313 |
366.94 |
| Jul 24 2013 |
9816 |
366.94 |
| Jul 24 2013 |
12396 |
366.94 |
| Jul 17 2013 |
9868 |
366.94 |
| Jul 17 2013 |
12415 |
366.94 |
| Jul 10 2013 |
9982 |
366.94 |
| Jul 10 2013 |
12534 |
366.94 |
| Jul 03 2013 |
10065 |
366.94 |
| Jul 03 2013 |
12525 |
366.94 |
| Jun 26 2013 |
10281 |
366.94 |
| Jun 26 2013 |
12685 |
366.94 |
| Jun 19 2013 |
10403 |
366.94 |
| Jun 19 2013 |
12691 |
366.94 |
| Jun 12 2013 |
10459 |
366.94 |
| Jun 12 2013 |
12878 |
366.94 |
| Jun 05 2013 |
10328 |
366.94 |
| Jun 05 2013 |
12797 |
366.94 |
| May 29 2013 |
10377 |
366.94 |
| May 29 2013 |
12814 |
366.94 |
| May 22 2013 |
10562 |
366.94 |
| May 22 2013 |
13082 |
366.94 |
| May 15 2013 |
10654 |
366.94 |
| May 15 2013 |
13107 |
366.94 |
| May 08 2013 |
10595 |
366.94 |
| May 08 2013 |
13044 |
366.94 |
| May 01 2013 |
10727 |
366.94 |
| May 01 2013 |
13206 |
366.94 |
| Apr 24 2013 |
7941 |
336.3 |
| Apr 24 2013 |
9586 |
336.3 |
| Apr 17 2013 |
8002 |
336.3 |
| Apr 17 2013 |
9683 |
336.3 |
| Apr 10 2013 |
7895 |
336.3 |
| Apr 10 2013 |
9698 |
336.3 |
| Apr 03 2013 |
7873 |
336.3 |
| Apr 03 2013 |
9725 |
336.3 |
| Mar 27 2013 |
7874 |
336.3 |
| Mar 27 2013 |
9774 |
336.3 |
| Mar 20 2013 |
7772 |
336.3 |
| Mar 20 2013 |
9765 |
336.3 |
| Mar 13 2013 |
9795 |
336.3 |
| Oct 19 2012 |
9684 |
346.47 |
| Sep 23 2012 |
9650 |
346.47 |
| Aug 31 2012 |
9500 |
346.47 |
| Aug 24 2012 |
9466 |
346.47 |
| Aug 10 2012 |
9296 |
346.47 |
| Aug 03 2012 |
9213 |
346.47 |
| Jul 27 2012 |
9090 |
346.47 |
| Jul 06 2012 |
8935 |
346.47 |
| Jun 22 2012 |
8578 |
346.47 |
| Jun 15 2012 |
9019 |
346.47 |
| Jun 08 2012 |
8926 |
346.47 |
| Jun 01 2012 |
8902 |
346.47 |
| May 25 2012 |
8309 |
346.47 |
| May 18 2012 |
8432 |
346.47 |
| May 11 2012 |
8460 |
346.47 |
| May 04 2012 |
8309 |
346.47 |
| Apr 27 2012 |
8202 |
346.47 |
| Apr 13 2012 |
7704 |
346.47 |
| Apr 06 2012 |
7568 |
346.47 |
| Mar 27 2012 |
7462 |
346.47 |
