Feb 17 2022 |
3878 |
443.39 |
Feb 17 2022 |
5021 |
443.39 |
Feb 10 2022 |
3912 |
443.39 |
Feb 10 2022 |
4941 |
443.39 |
Feb 03 2022 |
3963 |
443.39 |
Feb 03 2022 |
4978 |
443.39 |
Jan 27 2022 |
3965 |
443.39 |
Jan 27 2022 |
5002 |
443.39 |
Jan 20 2022 |
3987 |
443.39 |
Jan 20 2022 |
5012 |
443.39 |
Jan 13 2022 |
3987 |
443.39 |
Jan 13 2022 |
5028 |
443.39 |
Jan 06 2022 |
3987 |
443.39 |
Jan 06 2022 |
5029 |
443.39 |
Dec 30 2021 |
3989 |
443.39 |
Dec 30 2021 |
5034 |
443.39 |
Dec 23 2021 |
3989 |
443.39 |
Dec 23 2021 |
5034 |
443.39 |
Dec 16 2021 |
3989 |
443.39 |
Dec 16 2021 |
5034 |
443.39 |
Dec 09 2021 |
3989 |
443.39 |
Dec 09 2021 |
5034 |
443.39 |
Dec 02 2021 |
3989 |
443.39 |
Dec 02 2021 |
5033 |
443.39 |
Nov 25 2021 |
3989 |
443.39 |
Nov 25 2021 |
5033 |
443.39 |
Nov 18 2021 |
3989 |
443.39 |
Nov 18 2021 |
5034 |
443.39 |
Nov 11 2021 |
3990 |
443.39 |
Nov 11 2021 |
5035 |
443.39 |
Nov 04 2021 |
3991 |
443.39 |
Nov 04 2021 |
5085 |
443.39 |
Oct 28 2021 |
3991 |
443.39 |
Oct 28 2021 |
5085 |
443.39 |
Oct 21 2021 |
3991 |
443.39 |
Oct 21 2021 |
5107 |
443.39 |
Oct 14 2021 |
3979 |
443.39 |
Oct 14 2021 |
5106 |
443.39 |
Oct 07 2021 |
3988 |
443.39 |
Oct 07 2021 |
5114 |
443.39 |
Sep 30 2021 |
3999 |
443.39 |
Sep 30 2021 |
5071 |
443.39 |
Sep 23 2021 |
4054 |
443.39 |
Sep 23 2021 |
5058 |
443.39 |
Sep 16 2021 |
3999 |
443.39 |
Sep 16 2021 |
5026 |
443.39 |
Sep 09 2021 |
4051 |
443.39 |
Sep 09 2021 |
5036 |
443.39 |
Sep 02 2021 |
4168 |
443.39 |
Sep 02 2021 |
5121 |
443.39 |
Aug 26 2021 |
4211 |
443.39 |
Aug 26 2021 |
5041 |
443.39 |
Aug 19 2021 |
4266 |
443.39 |
Aug 19 2021 |
5120 |
443.39 |
Aug 12 2021 |
4260 |
443.39 |
Aug 12 2021 |
5139 |
443.39 |
Aug 05 2021 |
4335 |
443.39 |
Aug 05 2021 |
5114 |
443.39 |
Jul 29 2021 |
4450 |
443.39 |
Jul 29 2021 |
5178 |
443.39 |
Jul 22 2021 |
4397 |
443.39 |
Jul 22 2021 |
5031 |
443.39 |
Jul 15 2021 |
4603 |
443.39 |
Jul 15 2021 |
5033 |
443.39 |
Jul 08 2021 |
4577 |
443.39 |
Jul 08 2021 |
4974 |
443.39 |
Jul 01 2021 |
4590 |
443.39 |
Jul 01 2021 |
4926 |
443.39 |
Jun 24 2021 |
4635 |
443.39 |
Jun 24 2021 |
4860 |
443.39 |
Jun 17 2021 |
4567 |
443.39 |
Jun 17 2021 |
4751 |
443.39 |
Jun 10 2021 |
4501 |
443.39 |
Jun 10 2021 |
4495 |
443.39 |
Jun 03 2021 |
4285 |
443.39 |
May 27 2021 |
4414 |
443.39 |
May 27 2021 |
4326 |
443.39 |
May 07 2021 |
12021 |
443.39 |
Feb 19 2021 |
2484 |
443.39 |
Feb 19 2021 |
3765 |
443.39 |
Feb 12 2021 |
2704 |
443.39 |
Feb 12 2021 |
4033 |
443.39 |
Feb 05 2021 |
2852 |
443.39 |
Feb 05 2021 |
4236 |
443.39 |
Jan 29 2021 |
2931 |
443.39 |
Jan 29 2021 |
4351 |
443.39 |
Jan 22 2021 |
3023 |
443.39 |
Jan 22 2021 |
4447 |
443.39 |
Jan 15 2021 |
3023 |
443.39 |
Jan 15 2021 |
4528 |
443.39 |
Jan 08 2021 |
3023 |
443.39 |
Jan 08 2021 |
4512 |
443.39 |
Jan 01 2021 |
3023 |
443.39 |
Jan 01 2021 |
4482 |
443.39 |
Dec 25 2020 |
3023 |
443.39 |
Dec 25 2020 |
4482 |
443.39 |
Dec 18 2020 |
3023 |
443.39 |
Dec 18 2020 |
4482 |
443.39 |
Dec 11 2020 |
3023 |
443.39 |
Dec 11 2020 |
4472 |
443.39 |
Dec 04 2020 |
3023 |
443.39 |
Dec 04 2020 |
4443 |
443.39 |
Nov 27 2020 |
3023 |
443.39 |
Nov 27 2020 |
4443 |
443.39 |
Nov 20 2020 |
3023 |
443.39 |
Nov 20 2020 |
4443 |
443.39 |
Nov 13 2020 |
3023 |
443.39 |
Nov 13 2020 |
4443 |
443.39 |
Nov 06 2020 |
3023 |
443.39 |
Nov 06 2020 |
4511 |
443.39 |
Oct 30 2020 |
3014 |
443.39 |
Oct 30 2020 |
4457 |
443.39 |
Oct 23 2020 |
2910 |
443.39 |
Oct 23 2020 |
4411 |
443.39 |
Oct 16 2020 |
2922 |
443.39 |
Oct 16 2020 |
4391 |
443.39 |
Oct 09 2020 |
2920 |
443.39 |
Oct 09 2020 |
4364 |
443.39 |
Oct 02 2020 |
2820 |
443.39 |
Oct 02 2020 |
4137 |
443.39 |
Sep 25 2020 |
2788 |
443.39 |
Sep 25 2020 |
4170 |
443.39 |
Sep 18 2020 |
2797 |
443.39 |
Sep 18 2020 |
4187 |
443.39 |
Sep 11 2020 |
2665 |
443.39 |
Sep 11 2020 |
3993 |
443.39 |
Sep 04 2020 |
3046 |
443.39 |
Sep 04 2020 |
4481 |
443.39 |
Aug 28 2020 |
3281 |
443.39 |
Aug 28 2020 |
4836 |
443.39 |
Aug 21 2020 |
3506 |
443.39 |
Aug 21 2020 |
5247 |
443.39 |
Aug 14 2020 |
3598 |
443.39 |
Aug 14 2020 |
5408 |
443.39 |
Aug 07 2020 |
3880 |
443.39 |
Aug 07 2020 |
5805 |
443.39 |
Jul 31 2020 |
4126 |
443.39 |
Jul 31 2020 |
6179 |
443.39 |
Jul 24 2020 |
4304 |
443.39 |
Jul 24 2020 |
6608 |
443.39 |
Jul 17 2020 |
4636 |
443.39 |
Jul 17 2020 |
6936 |
443.39 |
Jul 10 2020 |
4861 |
443.39 |
Jul 10 2020 |
7331 |
443.39 |
Jul 03 2020 |
4978 |
443.39 |
Jul 03 2020 |
7412 |
443.39 |
Jun 26 2020 |
5224 |
443.39 |
Jun 26 2020 |
7817 |
443.39 |
Jun 19 2020 |
5359 |
443.39 |
Jun 19 2020 |
8124 |
443.39 |
Jun 12 2020 |
5599 |
443.39 |
Jun 12 2020 |
8380 |
443.39 |
Jun 05 2020 |
5704 |
443.39 |
Jun 05 2020 |
8634 |
443.39 |
May 29 2020 |
5905 |
443.39 |
May 29 2020 |
8908 |
443.39 |
May 22 2020 |
6158 |
443.39 |
May 22 2020 |
9240 |
443.39 |
May 15 2020 |
6427 |
443.39 |
May 15 2020 |
9560 |
443.39 |
May 08 2020 |
6577 |
443.39 |
May 08 2020 |
9787 |
443.39 |
May 01 2020 |
6939 |
443.39 |
May 01 2020 |
10308 |
443.39 |
Apr 24 2020 |
7217 |
443.39 |
Apr 24 2020 |
10956 |
443.39 |
Apr 17 2020 |
7494 |
443.39 |
Apr 17 2020 |
11200 |
443.39 |
Apr 10 2020 |
7693 |
443.39 |
Apr 10 2020 |
11454 |
443.39 |
Apr 03 2020 |
7993 |
443.39 |
Apr 03 2020 |
11778 |
443.39 |
Mar 27 2020 |
8303 |
443.39 |
Mar 27 2020 |
12100 |
443.39 |
Mar 20 2020 |
8429 |
443.39 |
Mar 20 2020 |
12258 |
443.39 |
Mar 13 2020 |
8610 |
443.39 |
Mar 13 2020 |
12421 |
443.39 |
Mar 06 2020 |
8760 |
443.39 |
Mar 06 2020 |
12530 |
443.39 |
Feb 28 2020 |
8824 |
443.39 |
Feb 28 2020 |
12564 |
443.39 |
Aug 26 2016 |
974 |
278.18 |
Aug 26 2016 |
989 |
278.18 |
Aug 19 2016 |
985 |
278.18 |
Aug 19 2016 |
999 |
278.18 |
Aug 12 2016 |
1003 |
278.18 |
Aug 12 2016 |
1435 |
278.18 |
Aug 05 2016 |
1034 |
278.18 |
Aug 05 2016 |
1523 |
278.18 |
Jul 29 2016 |
2407 |
312.68 |
Jul 29 2016 |
3238 |
312.68 |
Jul 22 2016 |
2488 |
312.68 |
Jul 22 2016 |
3321 |
312.68 |
Jun 22 2016 |
13437 |
449.27 |
Jun 22 2016 |
5706 |
358.91 |
Jun 22 2016 |
10797 |
381.5 |
Jun 15 2016 |
13624 |
449.27 |
Jun 15 2016 |
5764 |
358.91 |
Jun 15 2016 |
10895 |
381.5 |
Jun 08 2016 |
5839 |
358.91 |
Jun 08 2016 |
13656 |
449.27 |
Jun 08 2016 |
10932 |
381.5 |
Jun 01 2016 |
4583 |
341.86 |
Jun 01 2016 |
13745 |
449.27 |
Jun 01 2016 |
8884 |
363.34 |
May 25 2016 |
4613 |
341.86 |
May 25 2016 |
13726 |
449.27 |
May 25 2016 |
8934 |
363.34 |
May 18 2016 |
3951 |
354.84 |
May 18 2016 |
2488 |
307.31 |
May 18 2016 |
13831 |
449.27 |
May 18 2016 |
3669 |
305.21 |
May 11 2016 |
6250 |
377.34 |
May 11 2016 |
1412 |
282.18 |
May 11 2016 |
3867 |
354.84 |
May 11 2016 |
1854 |
273.82 |
May 04 2016 |
3891 |
354.84 |
May 04 2016 |
1377 |
282.18 |
May 04 2016 |
6227 |
377.34 |
May 04 2016 |
1844 |
273.82 |
Apr 27 2016 |
1216 |
275.85 |
Apr 27 2016 |
4028 |
354.84 |
Apr 27 2016 |
6412 |
377.34 |
Apr 27 2016 |
1879 |
273.82 |
Apr 20 2016 |
6471 |
377.34 |
Apr 20 2016 |
4097 |
354.84 |
Apr 20 2016 |
1297 |
275.85 |
Apr 20 2016 |
1976 |
273.82 |
Apr 13 2016 |
1283 |
275.85 |
Apr 13 2016 |
4131 |
354.84 |
Apr 13 2016 |
9690 |
407.35 |
Apr 13 2016 |
1984 |
273.82 |
Apr 06 2016 |
9875 |
407.35 |
Apr 06 2016 |
1313 |
275.85 |
Apr 06 2016 |
4207 |
354.84 |
Apr 06 2016 |
2007 |
273.82 |
Mar 30 2016 |
9767 |
407.35 |
Mar 30 2016 |
1290 |
275.85 |
Mar 30 2016 |
4101 |
354.84 |
Mar 30 2016 |
2003 |
273.82 |
Mar 23 2016 |
4710 |
365.71 |
Mar 23 2016 |
1297 |
275.71 |
Mar 23 2016 |
9160 |
399.56 |
Mar 23 2016 |
2033 |
273.82 |
Mar 16 2016 |
4699 |
365.71 |
Mar 16 2016 |
1054 |
268.83 |
Mar 16 2016 |
9237 |
399.56 |
Mar 16 2016 |
2012 |
273.82 |
Mar 09 2016 |
4746 |
365.71 |
Mar 09 2016 |
1062 |
268.83 |
Mar 09 2016 |
9249 |
399.56 |
Mar 09 2016 |
2029 |
273.82 |
Mar 02 2016 |
9135 |
399.56 |
Mar 02 2016 |
4757 |
365.71 |
Mar 02 2016 |
1045 |
268.83 |
Mar 02 2016 |
2013 |
273.82 |
Feb 24 2016 |
4430 |
358.22 |
Feb 24 2016 |
1054 |
268.83 |
Feb 24 2016 |
3939 |
340.13 |
Feb 24 2016 |
2025 |
273.82 |
Feb 17 2016 |
1066 |
268.83 |
Feb 17 2016 |
4458 |
358.22 |
Feb 17 2016 |
1918 |
303.12 |
Feb 17 2016 |
2037 |
273.82 |
Feb 10 2016 |
1926 |
303.12 |
Feb 10 2016 |
3857 |
344.32 |
Feb 10 2016 |
1080 |
268.83 |
Feb 10 2016 |
2052 |
273.82 |
Feb 03 2016 |
1086 |
268.83 |
Feb 03 2016 |
3855 |
344.32 |
Feb 03 2016 |
1936 |
303.12 |
Feb 03 2016 |
2064 |
273.82 |
Jan 27 2016 |
1095 |
268.83 |
Jan 27 2016 |
3855 |
344.32 |
Jan 27 2016 |
1950 |
303.12 |
Jan 27 2016 |
2078 |
273.82 |
Jan 20 2016 |
1094 |
268.83 |
Jan 20 2016 |
3858 |
344.32 |
Jan 20 2016 |
1955 |
303.12 |
Jan 20 2016 |
2079 |
273.82 |
Jan 13 2016 |
1957 |
303.12 |
Jan 13 2016 |
1094 |
268.83 |
Jan 13 2016 |
3858 |
344.32 |
Jan 13 2016 |
2082 |
273.82 |
Jan 06 2016 |
3858 |
344.32 |
Jan 06 2016 |
1094 |
268.83 |
Jan 06 2016 |
1957 |
303.12 |
Jan 06 2016 |
2081 |
273.82 |
Dec 30 2015 |
1093 |
268.83 |
Dec 30 2015 |
3857 |
344.32 |
Dec 30 2015 |
1957 |
303.12 |
Dec 30 2015 |
2080 |
273.82 |
Dec 23 2015 |
1093 |
268.83 |
Dec 23 2015 |
3857 |
344.32 |
Dec 23 2015 |
1957 |
303.12 |
Dec 23 2015 |
2080 |
273.82 |
Dec 16 2015 |
3857 |
344.32 |
Dec 16 2015 |
1093 |
268.83 |
Dec 16 2015 |
1957 |
303.12 |
Dec 16 2015 |
2080 |
273.82 |
Dec 09 2015 |
3857 |
344.32 |
Dec 09 2015 |
1094 |
268.83 |
Dec 09 2015 |
1957 |
303.12 |
Dec 09 2015 |
2081 |
273.82 |
Dec 02 2015 |
1094 |
268.83 |
Dec 02 2015 |
3857 |
344.32 |
Dec 02 2015 |
1957 |
303.12 |
Dec 02 2015 |
2081 |
273.82 |
Nov 25 2015 |
1957 |
303.12 |
Nov 25 2015 |
1094 |
268.83 |
Nov 25 2015 |
3857 |
344.32 |
Nov 25 2015 |
2081 |
273.82 |
Nov 18 2015 |
3857 |
344.32 |
Nov 18 2015 |
1094 |
268.83 |
Nov 18 2015 |
1957 |
303.12 |
Nov 18 2015 |
2081 |
273.82 |
Nov 11 2015 |
3857 |
344.32 |
Nov 11 2015 |
1094 |
268.83 |
Nov 11 2015 |
1955 |
303.12 |
Nov 11 2015 |
2080 |
273.82 |
Nov 04 2015 |
1955 |
303.12 |
Nov 04 2015 |
3857 |
344.32 |
Nov 04 2015 |
1094 |
268.83 |
Nov 04 2015 |
2080 |
273.82 |
Oct 28 2015 |
1091 |
268.83 |
Oct 28 2015 |
3849 |
344.32 |
Oct 28 2015 |
1955 |
303.12 |
Oct 28 2015 |
2080 |
273.82 |
Oct 21 2015 |
1951 |
303.12 |
Oct 21 2015 |
3845 |
344.32 |
Oct 21 2015 |
1095 |
268.83 |
Oct 21 2015 |
2084 |
273.82 |
Oct 14 2015 |
1951 |
303.12 |
Oct 14 2015 |
1094 |
268.83 |
Oct 14 2015 |
3845 |
344.32 |
Oct 14 2015 |
2083 |
273.82 |
Oct 07 2015 |
1094 |
268.83 |
Oct 07 2015 |
3845 |
344.32 |
Oct 07 2015 |
1954 |
303.12 |
Oct 07 2015 |
2082 |
273.82 |
Sep 30 2015 |
1098 |
268.83 |
Sep 30 2015 |
3855 |
344.32 |
Sep 30 2015 |
1954 |
303.12 |
Sep 30 2015 |
2080 |
273.82 |
Sep 23 2015 |
3878 |
344.32 |
Sep 23 2015 |
1097 |
268.83 |
Sep 23 2015 |
1958 |
303.12 |
Sep 23 2015 |
2088 |
273.82 |
Sep 16 2015 |
1945 |
303.12 |
Sep 16 2015 |
1106 |
268.83 |
Sep 16 2015 |
3873 |
344.32 |
Sep 16 2015 |
2088 |
273.82 |
Sep 09 2015 |
3868 |
344.32 |
Sep 09 2015 |
1118 |
268.83 |
Sep 09 2015 |
1946 |
303.12 |
Sep 09 2015 |
2072 |
273.82 |
Sep 02 2015 |
3808 |
344.32 |
Sep 02 2015 |
1111 |
268.83 |
Sep 02 2015 |
1970 |
303.12 |
Sep 02 2015 |
2059 |
273.82 |
Aug 26 2015 |
2014 |
303.12 |
Aug 26 2015 |
1017 |
264.94 |
Aug 26 2015 |
3924 |
344.32 |
Aug 26 2015 |
2478 |
281.3 |
Aug 19 2015 |
1014 |
264.94 |
Aug 19 2015 |
3892 |
344.32 |
Aug 19 2015 |
2095 |
303.12 |
Aug 19 2015 |
2497 |
281.3 |
Aug 12 2015 |
1041 |
264.94 |
Aug 12 2015 |
3924 |
344.32 |
Aug 12 2015 |
2058 |
303.12 |
Aug 12 2015 |
2508 |
281.3 |
Aug 05 2015 |
1041 |
264.94 |
Aug 05 2015 |
3941 |
344.32 |
Aug 05 2015 |
2087 |
303.12 |
Aug 05 2015 |
2541 |
281.3 |
Jul 29 2015 |
2026 |
301.77 |
Jul 29 2015 |
814 |
255.49 |
Jul 29 2015 |
3890 |
344.32 |
Jul 29 2015 |
2577 |
281.16 |
Jul 22 2015 |
799 |
255.49 |
Jul 22 2015 |
3904 |
344.32 |
Jul 22 2015 |
2030 |
301.77 |
Jul 22 2015 |
2545 |
281.16 |
Jul 15 2015 |
839 |
255.49 |
Jul 15 2015 |
4013 |
344.32 |
Jul 15 2015 |
2166 |
301.77 |
Jul 15 2015 |
2624 |
281.16 |
Jul 08 2015 |
4072 |
344.32 |
Jul 08 2015 |
857 |
255.49 |
Jul 08 2015 |
2189 |
301.77 |
Jul 08 2015 |
2679 |
281.16 |
Jul 01 2015 |
884 |
255.49 |
Jul 01 2015 |
4086 |
343.77 |
Jul 01 2015 |
2235 |
301.77 |
Jul 01 2015 |
2702 |
281.16 |
Jun 24 2015 |
4070 |
343.77 |
Jun 24 2015 |
885 |
255.49 |
Jun 24 2015 |
2274 |
301.77 |
Jun 24 2015 |
2753 |
281.16 |
Jun 17 2015 |
3796 |
335.19 |
Jun 17 2015 |
901 |
255.49 |
Jun 17 2015 |
2257 |
301.77 |
Jun 17 2015 |
2830 |
281.16 |
Jun 10 2015 |
2279 |
301.77 |
Jun 10 2015 |
3767 |
335.19 |
Jun 10 2015 |
924 |
255.49 |
Jun 10 2015 |
2767 |
281.16 |
Jun 03 2015 |
910 |
254.5 |
Jun 03 2015 |
3774 |
335.19 |
Jun 03 2015 |
2366 |
301.77 |
Jun 03 2015 |
4341 |
302.83 |
May 27 2015 |
3758 |
335.19 |
May 27 2015 |
912 |
254.5 |
May 27 2015 |
2430 |
303.68 |
May 27 2015 |
4474 |
304.74 |
May 20 2015 |
2476 |
303.68 |
May 20 2015 |
3903 |
339.54 |
May 20 2015 |
940 |
254.5 |
May 20 2015 |
3696 |
293.09 |
May 13 2015 |
1017 |
257.42 |
May 13 2015 |
3913 |
339.54 |
May 13 2015 |
2999 |
312.53 |
May 13 2015 |
4799 |
307.76 |
May 06 2015 |
3694 |
339.54 |
May 06 2015 |
2942 |
312.53 |
May 06 2015 |
907 |
257.42 |
May 06 2015 |
3780 |
296.4 |
Apr 29 2015 |
942 |
257.42 |
Apr 29 2015 |
3802 |
339.54 |
Apr 29 2015 |
2902 |
310.57 |
Apr 29 2015 |
3546 |
291.67 |
Apr 22 2015 |
2929 |
310.57 |
Apr 22 2015 |
1123 |
262.62 |
Apr 22 2015 |
3841 |
339.54 |
Apr 22 2015 |
2968 |
283.06 |
Apr 15 2015 |
3824 |
339.54 |
Apr 15 2015 |
1119 |
262.62 |
Apr 15 2015 |
2956 |
310.57 |
Apr 15 2015 |
3026 |
283.06 |
Apr 08 2015 |
2991 |
310.57 |
Apr 08 2015 |
1141 |
262.62 |
Apr 08 2015 |
3823 |
339.54 |
Apr 08 2015 |
3074 |
283.06 |
Apr 01 2015 |
3442 |
330.28 |
Apr 01 2015 |
1055 |
259.65 |
Apr 01 2015 |
2960 |
309.32 |
Apr 01 2015 |
2984 |
280.61 |
Mar 25 2015 |
1041 |
259.65 |
Mar 25 2015 |
2835 |
309.32 |
Mar 25 2015 |
3535 |
331.85 |
Mar 25 2015 |
2911 |
280.61 |
Mar 18 2015 |
1878 |
281.19 |
Mar 18 2015 |
3466 |
331.85 |
Mar 18 2015 |
2871 |
311.18 |
Mar 18 2015 |
3034 |
282.48 |
Mar 11 2015 |
2944 |
311.18 |
Mar 11 2015 |
1897 |
281.19 |
Mar 11 2015 |
3559 |
331.85 |
Mar 11 2015 |
3209 |
282.48 |
Mar 04 2015 |
3592 |
331.85 |
Mar 04 2015 |
1936 |
281.19 |
Mar 04 2015 |
3004 |
311.18 |
Mar 04 2015 |
3239 |
282.48 |
Feb 25 2015 |
4017 |
328.11 |
Feb 25 2015 |
3783 |
337.79 |
Feb 25 2015 |
2682 |
297.72 |
Feb 25 2015 |
5744 |
315.99 |
Feb 18 2015 |
5559 |
348.68 |
Feb 18 2015 |
3217 |
322.23 |
Feb 18 2015 |
1809 |
277.42 |
Feb 18 2015 |
7669 |
335 |
Feb 11 2015 |
5589 |
348.68 |
Feb 11 2015 |
1816 |
277.42 |
Feb 11 2015 |
3237 |
322.23 |
Feb 11 2015 |
7689 |
335 |
Feb 04 2015 |
1827 |
277.42 |
Feb 04 2015 |
3237 |
322.23 |
Feb 04 2015 |
5619 |
348.68 |
Feb 04 2015 |
7702 |
335 |
Jan 28 2015 |
3237 |
322.23 |
Jan 28 2015 |
1834 |
277.42 |
Jan 28 2015 |
5618 |
348.68 |
Jan 28 2015 |
6543 |
322.94 |
Jan 21 2015 |
3237 |
322.23 |
Jan 21 2015 |
1848 |
277.42 |
Jan 21 2015 |
5636 |
348.68 |
Jan 21 2015 |
5306 |
308.54 |
Jan 14 2015 |
5646 |
348.68 |
Jan 14 2015 |
3237 |
322.23 |
Jan 14 2015 |
2140 |
283.64 |
Jan 14 2015 |
6059 |
317.64 |
Jan 07 2015 |
5646 |
348.68 |
Jan 07 2015 |
2141 |
283.64 |
Jan 07 2015 |
3237 |
322.23 |
Jan 07 2015 |
6056 |
317.64 |
Dec 31 2014 |
2141 |
283.64 |
Dec 31 2014 |
5646 |
348.68 |
Dec 31 2014 |
3241 |
322.23 |
Dec 31 2014 |
6056 |
317.64 |
Dec 24 2014 |
5646 |
348.68 |
Dec 24 2014 |
2141 |
283.64 |
Dec 24 2014 |
3241 |
322.23 |
Dec 24 2014 |
6056 |
317.64 |
Dec 17 2014 |
3241 |
322.23 |
Dec 17 2014 |
2141 |
283.64 |
Dec 17 2014 |
5646 |
348.68 |
Dec 17 2014 |
6054 |
317.64 |
Dec 10 2014 |
3241 |
322.23 |
Dec 10 2014 |
2141 |
283.64 |
Dec 10 2014 |
5646 |
348.68 |
Dec 10 2014 |
6054 |
317.64 |
Dec 03 2014 |
3242 |
322.23 |
Dec 03 2014 |
2141 |
283.64 |
Dec 03 2014 |
5646 |
348.68 |
Dec 03 2014 |
6054 |
317.64 |
Nov 26 2014 |
5646 |
348.68 |
Nov 26 2014 |
2141 |
283.64 |
Nov 26 2014 |
3242 |
322.23 |
Nov 26 2014 |
6054 |
317.64 |
Nov 19 2014 |
3242 |
322.23 |
Nov 19 2014 |
2141 |
283.64 |
Nov 19 2014 |
5646 |
348.68 |
Nov 19 2014 |
6053 |
317.64 |
Nov 12 2014 |
2141 |
283.64 |
Nov 12 2014 |
3242 |
322.23 |
Nov 12 2014 |
5646 |
348.68 |
Nov 12 2014 |
6053 |
317.64 |
Nov 05 2014 |
5646 |
348.68 |
Nov 05 2014 |
3242 |
322.23 |
Nov 05 2014 |
2141 |
283.64 |
Nov 05 2014 |
6053 |
317.64 |
Oct 29 2014 |
5645 |
348.68 |
Oct 29 2014 |
2141 |
283.64 |
Oct 29 2014 |
3242 |
322.23 |
Oct 29 2014 |
6053 |
317.64 |
Oct 22 2014 |
3242 |
322.23 |
Oct 22 2014 |
2139 |
283.64 |
Oct 22 2014 |
5638 |
348.68 |
Oct 22 2014 |
6065 |
317.64 |
Oct 15 2014 |
5624 |
348.68 |
Oct 15 2014 |
2137 |
283.64 |
Oct 15 2014 |
3242 |
322.23 |
Oct 15 2014 |
6060 |
317.64 |
Oct 08 2014 |
5629 |
348.68 |
Oct 08 2014 |
2135 |
283.64 |
Oct 08 2014 |
3240 |
322.23 |
Oct 08 2014 |
6076 |
317.64 |
Oct 01 2014 |
2143 |
283.64 |
Oct 01 2014 |
3238 |
322.23 |
Oct 01 2014 |
5634 |
348.68 |
Oct 01 2014 |
6084 |
317.64 |
Sep 24 2014 |
3219 |
322.23 |
Sep 24 2014 |
2144 |
283.64 |
Sep 24 2014 |
5640 |
348.68 |
Sep 24 2014 |
6066 |
317.64 |
Sep 17 2014 |
5608 |
348.68 |
Sep 17 2014 |
3211 |
322.23 |
Sep 17 2014 |
2172 |
283.64 |
Sep 17 2014 |
6095 |
317.64 |
Sep 10 2014 |
3206 |
322.23 |
Sep 10 2014 |
2151 |
283.64 |
Sep 10 2014 |
5624 |
348.68 |
Sep 10 2014 |
6096 |
317.64 |
Sep 03 2014 |
3208 |
322.23 |
Sep 03 2014 |
2176 |
283.64 |
Sep 03 2014 |
5631 |
348.68 |
Sep 03 2014 |
6115 |
317.64 |
Aug 27 2014 |
2204 |
283.64 |
Aug 27 2014 |
3149 |
322.23 |
Aug 27 2014 |
5561 |
348.68 |
Aug 27 2014 |
6109 |
317.64 |
Aug 20 2014 |
5554 |
348.68 |
Aug 20 2014 |
2220 |
283.64 |
Aug 20 2014 |
3143 |
322.23 |
Aug 20 2014 |
6120 |
317.64 |
Aug 13 2014 |
3186 |
322.23 |
Aug 13 2014 |
2237 |
283.64 |
Aug 13 2014 |
5543 |
348.68 |
Aug 13 2014 |
6178 |
317.64 |
Aug 06 2014 |
3156 |
322.23 |
Aug 06 2014 |
2251 |
283.64 |
Aug 06 2014 |
5633 |
348.68 |
Aug 06 2014 |
6207 |
317.64 |
Jul 30 2014 |
5748 |
350.25 |
Jul 30 2014 |
3447 |
306.42 |
Jul 30 2014 |
3098 |
318.4 |
Jul 30 2014 |
5634 |
309.9 |
Jul 23 2014 |
3372 |
305.71 |
Jul 23 2014 |
3042 |
318.4 |
Jul 23 2014 |
5758 |
350.25 |
Jul 23 2014 |
5625 |
309.9 |
Jul 16 2014 |
3342 |
305.71 |
Jul 16 2014 |
3112 |
318.4 |
Jul 16 2014 |
5810 |
350.25 |
Jul 16 2014 |
5586 |
309.9 |
Jul 09 2014 |
2644 |
306.82 |
Jul 09 2014 |
3423 |
305.71 |
Jul 09 2014 |
5852 |
350.25 |
Jul 09 2014 |
4042 |
290.26 |
Jul 02 2014 |
3467 |
305.71 |
Jul 02 2014 |
3124 |
317.78 |
Jul 02 2014 |
5677 |
347.61 |
Jul 02 2014 |
4116 |
290.26 |
Jun 25 2014 |
2981 |
317.78 |
Jun 25 2014 |
3524 |
305.71 |
Jun 25 2014 |
5740 |
347.61 |
Jun 25 2014 |
4076 |
290.26 |
Jun 18 2014 |
2978 |
317.78 |
Jun 18 2014 |
3573 |
305.71 |
Jun 18 2014 |
5766 |
347.61 |
Jun 18 2014 |
4118 |
290.26 |
Jun 11 2014 |
5809 |
347.61 |
Jun 11 2014 |
3093 |
317.78 |
Jun 11 2014 |
3626 |
305.71 |
Jun 11 2014 |
4130 |
290.26 |
Jun 04 2014 |
3117 |
317.78 |
Jun 04 2014 |
3719 |
305.71 |
Jun 04 2014 |
5877 |
347.61 |
Jun 04 2014 |
4202 |
290.26 |
May 28 2014 |
4947 |
324.04 |
May 28 2014 |
3130 |
317.78 |
May 28 2014 |
5883 |
347.61 |
May 28 2014 |
4012 |
287.04 |
May 21 2014 |
5907 |
347.61 |
May 21 2014 |
4979 |
324.04 |
May 21 2014 |
3126 |
317.78 |
May 21 2014 |
4040 |
287.04 |
May 14 2014 |
5968 |
347.61 |
May 14 2014 |
5041 |
324.04 |
May 14 2014 |
3170 |
317.78 |
May 14 2014 |
4070 |
287.04 |
May 07 2014 |
5023 |
324.04 |
May 07 2014 |
3034 |
317.78 |
May 07 2014 |
4796 |
332.48 |
May 07 2014 |
4067 |
287.04 |
Apr 30 2014 |
5025 |
332.48 |
Apr 30 2014 |
4184 |
307.39 |
Apr 30 2014 |
3200 |
317.78 |
Apr 30 2014 |
4224 |
287.04 |
Apr 23 2014 |
5155 |
332.48 |
Apr 23 2014 |
4223 |
307.39 |
Apr 23 2014 |
3291 |
317.78 |
Apr 23 2014 |
4296 |
287.04 |
Apr 16 2014 |
3281 |
317.78 |
Apr 16 2014 |
3624 |
297.69 |
Apr 16 2014 |
5883 |
342.66 |
Apr 16 2014 |
4371 |
288.01 |
Apr 09 2014 |
3694 |
297.69 |
Apr 09 2014 |
3283 |
317.78 |
Apr 09 2014 |
5848 |
339.73 |
Apr 09 2014 |
4480 |
288.01 |
Apr 02 2014 |
5927 |
340.52 |
Apr 02 2014 |
4004 |
302.18 |
Apr 02 2014 |
2848 |
307.62 |
Apr 02 2014 |
5755 |
304.68 |
Mar 26 2014 |
2846 |
307.62 |
Mar 26 2014 |
4073 |
302.18 |
Mar 26 2014 |
5864 |
340.52 |
Mar 26 2014 |
5804 |
304.68 |
Mar 19 2014 |
3510 |
323.5 |
Mar 19 2014 |
3644 |
294.35 |
Mar 19 2014 |
5868 |
340.52 |
Mar 19 2014 |
5851 |
304.68 |
Mar 12 2014 |
3669 |
294.35 |
Mar 12 2014 |
3536 |
323.5 |
Mar 12 2014 |
5902 |
340.52 |
Mar 12 2014 |
5879 |
304.68 |
Mar 05 2014 |
6210 |
345.42 |
Mar 05 2014 |
4938 |
313.88 |
Mar 05 2014 |
4418 |
347.48 |
Mar 05 2014 |
7178 |
318.53 |
Feb 26 2014 |
4952 |
313.88 |
Feb 26 2014 |
4456 |
347.48 |
Feb 26 2014 |
6235 |
345.42 |
Feb 26 2014 |
7196 |
318.53 |
Feb 19 2014 |
4476 |
347.48 |
Feb 19 2014 |
4974 |
313.88 |
Feb 19 2014 |
6290 |
345.42 |
Feb 19 2014 |
7240 |
318.53 |
Feb 12 2014 |
6613 |
349.5 |
Feb 12 2014 |
4983 |
313.88 |
Feb 12 2014 |
4660 |
351.76 |
Feb 12 2014 |
7254 |
318.53 |
Feb 05 2014 |
4656 |
351.76 |
Feb 05 2014 |
5053 |
313.88 |
Feb 05 2014 |
5996 |
340.8 |
Feb 05 2014 |
6588 |
311.04 |
Jan 29 2014 |
4706 |
307.74 |
Jan 29 2014 |
4656 |
351.76 |
Jan 29 2014 |
5982 |
340.8 |
Jan 29 2014 |
5888 |
303.21 |
Jan 22 2014 |
4657 |
351.76 |
Jan 22 2014 |
4704 |
307.74 |
Jan 22 2014 |
5972 |
340.8 |
Jan 22 2014 |
5880 |
303.21 |
Jan 15 2014 |
4657 |
351.76 |
Jan 15 2014 |
4724 |
307.74 |
Jan 15 2014 |
5972 |
340.8 |
Jan 15 2014 |
5893 |
303.21 |
Jan 08 2014 |
4732 |
307.74 |
Jan 08 2014 |
4657 |
351.76 |
Jan 08 2014 |
5968 |
340.8 |
Jan 08 2014 |
5898 |
303.21 |
Jan 01 2014 |
4733 |
307.74 |
Jan 01 2014 |
4657 |
351.76 |
Jan 01 2014 |
5968 |
340.8 |
Jan 01 2014 |
5898 |
303.21 |
Dec 25 2013 |
5968 |
340.8 |
Dec 25 2013 |
4662 |
351.76 |
Dec 25 2013 |
4733 |
307.74 |
Dec 25 2013 |
5898 |
303.21 |
Dec 18 2013 |
4662 |
351.76 |
Dec 18 2013 |
4733 |
307.74 |
Dec 18 2013 |
5968 |
340.8 |
Dec 18 2013 |
5898 |
303.21 |
Dec 11 2013 |
4663 |
351.76 |
Dec 11 2013 |
4733 |
307.74 |
Dec 11 2013 |
5968 |
340.8 |
Dec 11 2013 |
5898 |
303.21 |
Dec 04 2013 |
5969 |
340.8 |
Dec 04 2013 |
4733 |
307.74 |
Dec 04 2013 |
4663 |
351.76 |
Dec 04 2013 |
5899 |
303.21 |
Nov 27 2013 |
5969 |
340.8 |
Nov 27 2013 |
4733 |
307.74 |
Nov 27 2013 |
4663 |
351.76 |
Nov 27 2013 |
5899 |
303.21 |
Nov 20 2013 |
4733 |
307.74 |
Nov 20 2013 |
4664 |
351.76 |
Nov 20 2013 |
5969 |
340.8 |
Nov 20 2013 |
5900 |
303.21 |
Nov 13 2013 |
5969 |
340.8 |
Nov 13 2013 |
4733 |
307.74 |
Nov 13 2013 |
4664 |
351.76 |
Nov 13 2013 |
5899 |
303.21 |
Nov 06 2013 |
5969 |
340.8 |
Nov 06 2013 |
4664 |
351.76 |
Nov 06 2013 |
4733 |
307.74 |
Nov 06 2013 |
5899 |
303.21 |
Oct 30 2013 |
4664 |
351.76 |
Oct 30 2013 |
4733 |
307.74 |
Oct 30 2013 |
5969 |
340.8 |
Oct 30 2013 |
5898 |
303.21 |
Oct 23 2013 |
4733 |
307.74 |
Oct 23 2013 |
4664 |
351.76 |
Oct 23 2013 |
5969 |
340.8 |
Oct 23 2013 |
5898 |
303.21 |
Oct 16 2013 |
5991 |
340.8 |
Oct 16 2013 |
4724 |
307.74 |
Oct 16 2013 |
4910 |
357.79 |
Oct 16 2013 |
5901 |
303.21 |
Oct 09 2013 |
4893 |
357.79 |
Oct 09 2013 |
4728 |
307.74 |
Oct 09 2013 |
5962 |
340.8 |
Oct 09 2013 |
5913 |
303.21 |
Oct 02 2013 |
4728 |
307.74 |
Oct 02 2013 |
4917 |
357.79 |
Oct 02 2013 |
5967 |
340.8 |
Oct 02 2013 |
5920 |
303.21 |
Sep 25 2013 |
4697 |
307.74 |
Sep 25 2013 |
4905 |
357.79 |
Sep 25 2013 |
5942 |
340.8 |
Sep 25 2013 |
5911 |
303.21 |
Sep 18 2013 |
5886 |
340.8 |
Sep 18 2013 |
4686 |
307.74 |
Sep 18 2013 |
4884 |
357.79 |
Sep 18 2013 |
5886 |
303.21 |
Sep 11 2013 |
4795 |
357.79 |
Sep 11 2013 |
4688 |
307.74 |
Sep 11 2013 |
5903 |
340.8 |
Sep 11 2013 |
5866 |
303.21 |
Sep 04 2013 |
4734 |
307.74 |
Sep 04 2013 |
4826 |
357.79 |
Sep 04 2013 |
5930 |
340.8 |
Sep 04 2013 |
5900 |
303.21 |
Aug 28 2013 |
5945 |
340.8 |
Aug 28 2013 |
4992 |
357.79 |
Aug 28 2013 |
4749 |
307.74 |
Aug 28 2013 |
5929 |
303.21 |
Aug 21 2013 |
4982 |
357.79 |
Aug 21 2013 |
4787 |
307.74 |
Aug 21 2013 |
5983 |
340.8 |
Aug 21 2013 |
5982 |
303.21 |
Aug 14 2013 |
4819 |
307.74 |
Aug 14 2013 |
4603 |
357.79 |
Aug 14 2013 |
6009 |
340.8 |
Aug 14 2013 |
5688 |
303.21 |
Aug 07 2013 |
4639 |
357.79 |
Aug 07 2013 |
4894 |
307.74 |
Aug 07 2013 |
6010 |
340.8 |
Aug 07 2013 |
5762 |
303.21 |
Jul 31 2013 |
4647 |
357.79 |
Jul 31 2013 |
4947 |
307.74 |
Jul 31 2013 |
6107 |
340.8 |
Jul 31 2013 |
5821 |
303.21 |
Jul 24 2013 |
4999 |
307.74 |
Jul 24 2013 |
4664 |
357.79 |
Jul 24 2013 |
6058 |
340.8 |
Jul 24 2013 |
5861 |
303.21 |
Jul 17 2013 |
5009 |
307.74 |
Jul 17 2013 |
4568 |
357.79 |
Jul 17 2013 |
6093 |
340.8 |
Jul 17 2013 |
5853 |
303.21 |
Jul 10 2013 |
6129 |
340.8 |
Jul 10 2013 |
5085 |
307.74 |
Jul 10 2013 |
4655 |
357.79 |
Jul 10 2013 |
5925 |
303.21 |
Jul 03 2013 |
5170 |
307.74 |
Jul 03 2013 |
4568 |
357.79 |
Jul 03 2013 |
6161 |
340.8 |
Jul 03 2013 |
5893 |
303.21 |
Jun 26 2013 |
4492 |
357.79 |
Jun 26 2013 |
5327 |
307.74 |
Jun 26 2013 |
6149 |
340.8 |
Jun 26 2013 |
6046 |
303.21 |
Jun 19 2013 |
6232 |
340.8 |
Jun 19 2013 |
4394 |
357.79 |
Jun 19 2013 |
5405 |
307.74 |
Jun 19 2013 |
6134 |
303.21 |
Jun 12 2013 |
6325 |
340.8 |
Jun 12 2013 |
5433 |
307.74 |
Jun 12 2013 |
4562 |
357.79 |
Jun 12 2013 |
6238 |
303.21 |
Jun 05 2013 |
4374 |
357.79 |
Jun 05 2013 |
5358 |
307.74 |
Jun 05 2013 |
6288 |
340.8 |
Jun 05 2013 |
6200 |
303.21 |
May 29 2013 |
6211 |
340.8 |
May 29 2013 |
5418 |
307.74 |
May 29 2013 |
4355 |
357.79 |
May 29 2013 |
6198 |
303.21 |
May 22 2013 |
6376 |
340.8 |
May 22 2013 |
4371 |
357.79 |
May 22 2013 |
5515 |
307.74 |
May 22 2013 |
6364 |
303.21 |
May 15 2013 |
5565 |
307.74 |
May 15 2013 |
4345 |
357.79 |
May 15 2013 |
6417 |
340.8 |
May 15 2013 |
6411 |
303.21 |
May 08 2013 |
6288 |
317.08 |
May 08 2013 |
4151 |
357.79 |
May 08 2013 |
7961 |
359.68 |
May 08 2013 |
8387 |
325.1 |
May 01 2013 |
8160 |
359.68 |
May 01 2013 |
6386 |
317.08 |
May 01 2013 |
4265 |
357.79 |
May 01 2013 |
8505 |
325.1 |
Apr 24 2013 |
5990 |
312.49 |
Apr 24 2013 |
4231 |
357.79 |
Apr 24 2013 |
9943 |
381.9 |
Apr 24 2013 |
8021 |
320.22 |
Apr 17 2013 |
4331 |
357.79 |
Apr 17 2013 |
6075 |
312.49 |
Apr 17 2013 |
11526 |
398.34 |
Apr 17 2013 |
8102 |
320.22 |
Apr 10 2013 |
6561 |
319.56 |
Apr 10 2013 |
4307 |
357.79 |
Apr 10 2013 |
11488 |
398.34 |
Apr 10 2013 |
9084 |
330.07 |
Apr 03 2013 |
11479 |
398.34 |
Apr 03 2013 |
4269 |
357.79 |
Apr 03 2013 |
6575 |
319.56 |
Apr 03 2013 |
9116 |
330.07 |
Mar 27 2013 |
4337 |
357.79 |
Mar 27 2013 |
6625 |
319.56 |
Mar 27 2013 |
11760 |
398.34 |
Mar 27 2013 |
9177 |
330.07 |
Mar 20 2013 |
4168 |
360.32 |
Mar 20 2013 |
6753 |
322.77 |
Mar 20 2013 |
11718 |
398.34 |
Mar 20 2013 |
9424 |
332.77 |
Mar 13 2013 |
6664 |
366.39 |
Mar 13 2013 |
3211 |
360.32 |
Mar 13 2013 |
9447 |
332.77 |
Oct 19 2012 |
8430 |
358.14 |
Oct 19 2012 |
14139 |
430.29 |
Oct 19 2012 |
11266 |
360.51 |
Sep 23 2012 |
13996 |
430.29 |
Sep 23 2012 |
8384 |
358.14 |
Sep 23 2012 |
11219 |
360.51 |
Aug 31 2012 |
8212 |
358.23 |
Aug 31 2012 |
13427 |
430.29 |
Aug 31 2012 |
11026 |
360.51 |
Aug 24 2012 |
13272 |
430.29 |
Aug 24 2012 |
8136 |
358.14 |
Aug 24 2012 |
10968 |
360.51 |
Aug 10 2012 |
9410 |
376.88 |
Aug 10 2012 |
12868 |
430.29 |
Aug 10 2012 |
13082 |
380.22 |
Aug 03 2012 |
12626 |
430.29 |
Aug 03 2012 |
9282 |
376.88 |
Aug 03 2012 |
12925 |
380.22 |
Jul 27 2012 |
12495 |
430.29 |
Jul 27 2012 |
9191 |
378.93 |
Jul 27 2012 |
13507 |
386.79 |
Jul 06 2012 |
8820 |
378.93 |
Jul 06 2012 |
12014 |
430.29 |
Jul 06 2012 |
13212 |
386.79 |
Jun 22 2012 |
8161 |
380.69 |
Jun 22 2012 |
11804 |
430.29 |
Jun 22 2012 |
12860 |
389.27 |
Jun 15 2012 |
8201 |
380.69 |
Jun 15 2012 |
11641 |
430.29 |
Jun 15 2012 |
13310 |
389.27 |
Jun 08 2012 |
8199 |
380.69 |
Jun 08 2012 |
11427 |
430.29 |
Jun 08 2012 |
13205 |
389.27 |
Jun 01 2012 |
7849 |
380.69 |
Jun 01 2012 |
11402 |
430.29 |
Jun 01 2012 |
13047 |
389.27 |
May 25 2012 |
6679 |
383.08 |
May 25 2012 |
10689 |
430.29 |
May 25 2012 |
12764 |
394.88 |
May 18 2012 |
6789 |
383.08 |
May 18 2012 |
10764 |
430.29 |
May 18 2012 |
12940 |
394.88 |
May 11 2012 |
6700 |
383.08 |
May 11 2012 |
12624 |
391.96 |
May 04 2012 |
6412 |
383.08 |
May 04 2012 |
12322 |
391.96 |
Apr 27 2012 |
6271 |
383.08 |
Apr 27 2012 |
12058 |
391.96 |
Apr 13 2012 |
5432 |
380.28 |
Apr 13 2012 |
12326 |
403.89 |
Apr 06 2012 |
14205 |
427.5 |
Mar 27 2012 |
13949 |
427.5 |