| Apr 28 2026 |
4809 |
277 |
| Apr 21 2026 |
5232 |
277 |
| Apr 14 2026 |
5262 |
277 |
| Apr 07 2026 |
5177 |
268.26 |
| Mar 31 2026 |
5130 |
268.26 |
| Mar 24 2026 |
5125 |
268.26 |
| Mar 17 2026 |
5123 |
268.26 |
| Mar 10 2026 |
5140 |
268.26 |
| Mar 03 2026 |
5149 |
268.26 |
| Feb 24 2026 |
5251 |
268.26 |
| Feb 17 2026 |
5263 |
268.26 |
| Feb 10 2026 |
5263 |
268.26 |
| Feb 03 2026 |
5263 |
268.26 |
| Jan 27 2026 |
5259 |
268.26 |
| Jan 20 2026 |
5259 |
268.26 |
| Jan 13 2026 |
5259 |
268.26 |
| Jan 06 2026 |
5259 |
268.26 |
| Dec 30 2025 |
5259 |
268.26 |
| Dec 23 2025 |
5259 |
268.26 |
| Dec 16 2025 |
5259 |
268.26 |
| Dec 09 2025 |
5115 |
268.26 |
| Dec 02 2025 |
5079 |
268.26 |
| Nov 25 2025 |
5008 |
268.26 |
| Nov 18 2025 |
5006 |
268.26 |
| Nov 11 2025 |
4745 |
268.26 |
| Nov 04 2025 |
4751 |
268.26 |
| Oct 28 2025 |
4882 |
268.26 |
| Oct 21 2025 |
4878 |
268.26 |
| Oct 14 2025 |
4967 |
268.26 |
| Oct 07 2025 |
5005 |
268.26 |
| Sep 30 2025 |
5032 |
268.26 |
| Sep 23 2025 |
5044 |
268.26 |
| Sep 16 2025 |
5009 |
268.26 |
| Sep 09 2025 |
5122 |
268.26 |
| Sep 02 2025 |
4039 |
268.26 |
| Aug 26 2025 |
4035 |
268.26 |
| Aug 19 2025 |
4077 |
268.26 |
| Aug 12 2025 |
4225 |
268.26 |
| Aug 05 2025 |
4479 |
268.26 |
| Jul 29 2025 |
4515 |
268.26 |
| Jul 22 2025 |
4391 |
268.26 |
| Jul 15 2025 |
4498 |
268.26 |
| Jul 08 2025 |
4508 |
268.26 |
| Jul 01 2025 |
4458 |
268.26 |
| Jun 24 2025 |
4465 |
268.26 |
| Jun 17 2025 |
4539 |
268.26 |
| Jun 10 2025 |
3979 |
268.26 |
| Jun 03 2025 |
3979 |
268.26 |
| May 27 2025 |
4484 |
268.26 |
| May 20 2025 |
3816 |
268.26 |
| Apr 29 2025 |
3368 |
337.17 |
| Apr 22 2025 |
3310 |
337.17 |
| Apr 15 2025 |
3349 |
337.17 |
| Apr 08 2025 |
3341 |
337.17 |
| Apr 01 2025 |
3108 |
337.17 |
| Mar 25 2025 |
3135 |
337.17 |
| Mar 18 2025 |
3112 |
337.17 |
| Mar 11 2025 |
3096 |
337.17 |
| Mar 04 2025 |
3102 |
337.17 |
| Feb 25 2025 |
3099 |
337.17 |
| Feb 18 2025 |
3089 |
337.17 |
| Feb 11 2025 |
3108 |
337.17 |
| Feb 04 2025 |
3105 |
337.17 |
| Jan 29 2025 |
3100 |
337.17 |
| Jan 22 2025 |
3112 |
337.17 |
| Jan 15 2025 |
3134 |
337.17 |
| Jan 08 2025 |
1878 |
337.17 |
| Jan 01 2025 |
1881 |
337.17 |
| Dec 25 2024 |
1881 |
337.17 |
| Dec 18 2024 |
1882 |
337.17 |
| Dec 11 2024 |
1880 |
337.17 |
| Dec 04 2024 |
1880 |
337.17 |
| Nov 27 2024 |
1880 |
337.17 |
| Nov 20 2024 |
1881 |
337.17 |
| Nov 13 2024 |
1882 |
337.17 |
| Nov 06 2024 |
1876 |
337.17 |
| Oct 30 2024 |
1810 |
337.17 |
| Oct 23 2024 |
2325 |
337.17 |
| Oct 16 2024 |
2320 |
337.17 |
| Oct 09 2024 |
2301 |
337.17 |
| Oct 02 2024 |
2262 |
337.17 |
| Sep 25 2024 |
2251 |
337.17 |
| Sep 18 2024 |
2227 |
337.17 |
| Sep 11 2024 |
2200 |
337.17 |
| Sep 04 2024 |
2203 |
337.17 |
| Aug 28 2024 |
2200 |
337.17 |
| Aug 21 2024 |
1941 |
337.17 |
| Aug 14 2024 |
1795 |
337.17 |
| Aug 07 2024 |
2777 |
337.17 |
| Jul 31 2024 |
2814 |
337.17 |
| Jul 24 2024 |
2725 |
337.17 |
| Jul 17 2024 |
2672 |
337.17 |
| Jul 10 2024 |
1805 |
337.17 |
| Jul 03 2024 |
1914 |
337.17 |
| Jun 26 2024 |
1802 |
337.17 |
| Jun 19 2024 |
1810 |
337.17 |
| Jun 12 2024 |
1776 |
337.17 |
| Jun 05 2024 |
1781 |
337.17 |
| May 01 2024 |
102 |
294.38 |
| May 01 2024 |
964 |
294.38 |
| Apr 24 2024 |
1276 |
294.38 |
| Apr 17 2024 |
1262 |
294.38 |
| Apr 10 2024 |
1276 |
294.38 |
| Apr 03 2024 |
1279 |
294.38 |
| Mar 27 2024 |
1296 |
294.38 |
| Mar 21 2024 |
1297 |
294.38 |
| Mar 14 2024 |
1331 |
294.38 |
| Mar 07 2024 |
1333 |
294.38 |
| Feb 29 2024 |
1329 |
294.38 |
| Feb 22 2024 |
1336 |
294.38 |
| Feb 15 2024 |
1344 |
294.38 |
| Feb 08 2024 |
1345 |
294.38 |
| Feb 01 2024 |
1317 |
294.38 |
| Jan 25 2024 |
1289 |
294.38 |
| Jan 18 2024 |
1292 |
294.38 |
| Jan 11 2024 |
1290 |
294.38 |
| Jan 04 2024 |
1294 |
294.38 |
| Dec 28 2023 |
1292 |
294.38 |
| Dec 21 2023 |
1292 |
294.38 |
| Dec 14 2023 |
1278 |
294.38 |
| Dec 07 2023 |
1278 |
294.38 |
| Nov 30 2023 |
1284 |
294.38 |
| Nov 23 2023 |
1268 |
294.38 |
| Nov 16 2023 |
1249 |
294.38 |
| Nov 09 2023 |
1247 |
294.38 |
| Nov 02 2023 |
1246 |
294.38 |
| Oct 26 2023 |
1239 |
294.38 |
| Oct 19 2023 |
1234 |
294.38 |
| Oct 12 2023 |
1231 |
294.38 |
| Mar 31 2017 |
13762 |
452.25 |
| Mar 31 2017 |
18024 |
452.25 |
| Mar 24 2017 |
13529 |
452.25 |
| Mar 24 2017 |
17778 |
452.25 |
| Mar 17 2017 |
13716 |
452.25 |
| Mar 17 2017 |
17907 |
452.25 |
| Mar 10 2017 |
13708 |
452.25 |
| Mar 10 2017 |
17966 |
452.25 |
| Mar 03 2017 |
13617 |
452.25 |
| Mar 03 2017 |
17866 |
452.25 |
| Feb 24 2017 |
13724 |
452.25 |
| Feb 24 2017 |
17891 |
452.25 |
| Feb 17 2017 |
13735 |
452.25 |
| Feb 17 2017 |
17943 |
452.25 |
| Feb 10 2017 |
13884 |
452.25 |
| Feb 10 2017 |
18050 |
452.25 |
| Feb 03 2017 |
13836 |
452.25 |
| Feb 03 2017 |
18024 |
452.25 |
| Jan 27 2017 |
13815 |
452.25 |
| Jan 27 2017 |
18036 |
452.25 |
| Jan 20 2017 |
13769 |
452.25 |
| Jan 20 2017 |
17991 |
452.25 |
| Jan 13 2017 |
13742 |
452.25 |
| Jan 13 2017 |
17967 |
452.25 |
| Jan 06 2017 |
13742 |
452.25 |
| Jan 06 2017 |
17970 |
452.25 |
| Dec 30 2016 |
13742 |
452.25 |
| Dec 30 2016 |
17976 |
452.25 |
| Dec 23 2016 |
13742 |
452.25 |
| Dec 23 2016 |
17976 |
452.25 |
| Dec 16 2016 |
13742 |
452.25 |
| Dec 16 2016 |
17975 |
452.25 |
| Dec 09 2016 |
13744 |
452.25 |
| Dec 09 2016 |
17972 |
452.25 |
| Dec 02 2016 |
13744 |
452.25 |
| Dec 02 2016 |
17973 |
452.25 |
| Nov 25 2016 |
13744 |
452.25 |
| Nov 25 2016 |
17971 |
452.25 |
| Nov 18 2016 |
13744 |
452.25 |
| Nov 18 2016 |
17971 |
452.25 |
| Nov 11 2016 |
13730 |
452.25 |
| Nov 11 2016 |
17962 |
452.25 |
| Nov 04 2016 |
13730 |
452.25 |
| Nov 04 2016 |
17962 |
452.25 |
| Oct 28 2016 |
13749 |
452.25 |
| Oct 28 2016 |
17980 |
452.25 |
| Oct 21 2016 |
13762 |
452.25 |
| Oct 21 2016 |
17996 |
452.25 |
| Oct 14 2016 |
13765 |
452.25 |
| Oct 14 2016 |
17979 |
452.25 |
| Oct 07 2016 |
13763 |
452.25 |
| Oct 07 2016 |
17985 |
452.25 |
| Sep 30 2016 |
13772 |
452.25 |
| Sep 30 2016 |
18005 |
452.25 |
| Sep 23 2016 |
13616 |
452.25 |
| Sep 23 2016 |
17868 |
452.25 |
| Sep 16 2016 |
13563 |
452.25 |
| Sep 16 2016 |
17905 |
452.25 |
| Sep 09 2016 |
13682 |
452.25 |
| Sep 09 2016 |
17991 |
452.25 |
| Sep 02 2016 |
13722 |
452.25 |
| Sep 02 2016 |
18133 |
452.25 |
| Aug 26 2016 |
13484 |
452.25 |
| Aug 26 2016 |
17910 |
452.25 |
| Aug 19 2016 |
13495 |
452.25 |
| Aug 19 2016 |
17925 |
452.25 |
| Aug 12 2016 |
13520 |
452.25 |
| Aug 12 2016 |
19551 |
452.25 |
| Aug 05 2016 |
13559 |
452.25 |
| Aug 05 2016 |
19669 |
452.25 |
| Jul 29 2016 |
13403 |
452.25 |
| Jul 29 2016 |
19860 |
452.25 |
| Jul 22 2016 |
13533 |
452.25 |
| Jul 22 2016 |
20087 |
452.25 |
| Jun 22 2016 |
13752 |
452.25 |
| Jun 22 2016 |
21131 |
452.25 |
| Jun 15 2016 |
13948 |
452.25 |
| Jun 15 2016 |
21329 |
452.25 |
| Jun 08 2016 |
13978 |
452.25 |
| Jun 08 2016 |
21405 |
452.25 |
| Jun 01 2016 |
14078 |
452.25 |
| Jun 01 2016 |
21680 |
452.25 |
| May 25 2016 |
14050 |
452.25 |
| May 25 2016 |
21525 |
452.25 |
| May 18 2016 |
15239 |
448.66 |
| May 18 2016 |
14160 |
452.25 |
| May 18 2016 |
21463 |
450.45 |
| May 11 2016 |
14215 |
452.25 |
| May 11 2016 |
15155 |
448.66 |
| May 11 2016 |
21478 |
450.45 |
| May 04 2016 |
15058 |
448.66 |
| May 04 2016 |
14119 |
452.25 |
| May 04 2016 |
21366 |
450.45 |
| Apr 27 2016 |
15331 |
448.66 |
| Apr 27 2016 |
14383 |
452.25 |
| Apr 27 2016 |
21715 |
450.45 |
| Apr 20 2016 |
14316 |
452.25 |
| Apr 20 2016 |
15375 |
448.66 |
| Apr 20 2016 |
21705 |
450.45 |
| Apr 13 2016 |
15263 |
448.66 |
| Apr 13 2016 |
14673 |
452.25 |
| Apr 13 2016 |
21696 |
450.45 |
| Apr 06 2016 |
15038 |
452.25 |
| Apr 06 2016 |
15297 |
448.66 |
| Apr 06 2016 |
21939 |
450.45 |
| Mar 30 2016 |
15226 |
448.66 |
| Mar 30 2016 |
21480 |
448.66 |
| Mar 23 2016 |
15205 |
448.66 |
| Mar 23 2016 |
21605 |
448.66 |
| Mar 16 2016 |
15122 |
448.66 |
| Mar 16 2016 |
21570 |
448.66 |
| Mar 09 2016 |
15062 |
448.66 |
| Mar 09 2016 |
21632 |
448.66 |
| Mar 02 2016 |
9115 |
392.49 |
| Mar 02 2016 |
12997 |
392.49 |
| Feb 24 2016 |
9078 |
392.49 |
| Feb 24 2016 |
12992 |
392.49 |
| Feb 17 2016 |
9120 |
392.49 |
| Feb 17 2016 |
13122 |
392.49 |
| Feb 10 2016 |
7710 |
421.85 |
| Feb 10 2016 |
9149 |
392.49 |
| Feb 10 2016 |
14562 |
402.27 |
| Feb 03 2016 |
9162 |
392.49 |
| Feb 03 2016 |
7714 |
421.85 |
| Feb 03 2016 |
14596 |
402.27 |
| Jan 27 2016 |
9153 |
392.49 |
| Jan 27 2016 |
7714 |
421.85 |
| Jan 27 2016 |
14598 |
402.27 |
| Jan 20 2016 |
9172 |
392.49 |
| Jan 20 2016 |
7722 |
421.85 |
| Jan 20 2016 |
14602 |
402.27 |
| Jan 13 2016 |
9184 |
392.49 |
| Jan 13 2016 |
7722 |
421.85 |
| Jan 13 2016 |
14630 |
402.27 |
| Jan 06 2016 |
7722 |
421.85 |
| Jan 06 2016 |
7622 |
376.66 |
| Jan 06 2016 |
12213 |
385.7 |
| Dec 30 2015 |
7626 |
376.66 |
| Dec 30 2015 |
7728 |
421.85 |
| Dec 30 2015 |
12214 |
385.7 |
| Dec 23 2015 |
7626 |
376.66 |
| Dec 23 2015 |
7728 |
421.85 |
| Dec 23 2015 |
12214 |
385.7 |
| Dec 16 2015 |
7728 |
421.85 |
| Dec 16 2015 |
7626 |
376.66 |
| Dec 16 2015 |
12214 |
385.7 |
| Dec 09 2015 |
7728 |
421.85 |
| Dec 09 2015 |
7633 |
376.66 |
| Dec 09 2015 |
12219 |
385.7 |
| Dec 02 2015 |
7634 |
376.66 |
| Dec 02 2015 |
7728 |
421.85 |
| Dec 02 2015 |
12220 |
385.7 |
| Nov 25 2015 |
7634 |
376.66 |
| Nov 25 2015 |
7728 |
421.85 |
| Nov 25 2015 |
12221 |
385.7 |
| Nov 18 2015 |
7728 |
421.85 |
| Nov 18 2015 |
7634 |
376.66 |
| Nov 18 2015 |
12221 |
385.7 |
| Nov 11 2015 |
7728 |
421.85 |
| Nov 11 2015 |
7634 |
376.66 |
| Nov 11 2015 |
12223 |
385.7 |
| Nov 04 2015 |
7728 |
421.85 |
| Nov 04 2015 |
7634 |
376.66 |
| Nov 04 2015 |
12223 |
385.7 |
| Oct 28 2015 |
7623 |
376.66 |
| Oct 28 2015 |
7710 |
421.85 |
| Oct 28 2015 |
12209 |
385.7 |
| Oct 21 2015 |
7685 |
421.85 |
| Oct 21 2015 |
7633 |
376.66 |
| Oct 21 2015 |
12202 |
385.7 |
| Oct 14 2015 |
7638 |
376.66 |
| Oct 14 2015 |
7685 |
421.85 |
| Oct 14 2015 |
12204 |
385.7 |
| Oct 07 2015 |
7625 |
376.66 |
| Oct 07 2015 |
7688 |
421.85 |
| Oct 07 2015 |
12205 |
385.7 |
| Sep 30 2015 |
7629 |
376.66 |
| Sep 30 2015 |
7706 |
421.85 |
| Sep 30 2015 |
12215 |
385.7 |
| Sep 23 2015 |
7683 |
421.85 |
| Sep 23 2015 |
7630 |
376.66 |
| Sep 23 2015 |
12257 |
385.7 |
| Sep 16 2015 |
7632 |
376.66 |
| Sep 16 2015 |
7654 |
421.85 |
| Sep 16 2015 |
12220 |
385.7 |
| Sep 09 2015 |
7596 |
421.85 |
| Sep 09 2015 |
7656 |
376.66 |
| Sep 09 2015 |
12218 |
385.7 |
| Sep 02 2015 |
7497 |
421.85 |
| Sep 02 2015 |
7598 |
376.66 |
| Sep 02 2015 |
12190 |
385.7 |
| Aug 26 2015 |
7770 |
376.66 |
| Aug 26 2015 |
7685 |
421.85 |
| Aug 26 2015 |
12321 |
385.7 |
| Aug 19 2015 |
7768 |
376.66 |
| Aug 19 2015 |
7614 |
421.85 |
| Aug 19 2015 |
12473 |
385.7 |
| Aug 12 2015 |
7823 |
376.66 |
| Aug 12 2015 |
7681 |
421.85 |
| Aug 12 2015 |
12525 |
385.7 |
| Aug 05 2015 |
7816 |
376.66 |
| Aug 05 2015 |
7671 |
421.85 |
| Aug 05 2015 |
12539 |
385.7 |
| Jul 29 2015 |
7933 |
376.66 |
| Jul 29 2015 |
7613 |
421.85 |
| Jul 29 2015 |
12724 |
385.7 |
| Jul 22 2015 |
7899 |
376.66 |
| Jul 22 2015 |
7685 |
421.85 |
| Jul 22 2015 |
12741 |
385.7 |
| Jul 15 2015 |
8026 |
376.66 |
| Jul 15 2015 |
7847 |
421.85 |
| Jul 15 2015 |
12878 |
385.7 |
| Jul 08 2015 |
7916 |
421.85 |
| Jul 08 2015 |
8068 |
376.66 |
| Jul 08 2015 |
13002 |
385.7 |
| Jul 01 2015 |
8138 |
376.66 |
| Jul 01 2015 |
7194 |
407.31 |
| Jul 01 2015 |
13826 |
432.32 |
| Jul 01 2015 |
11593 |
374.52 |
| Jun 24 2015 |
7180 |
407.31 |
| Jun 24 2015 |
8209 |
376.66 |
| Jun 24 2015 |
13858 |
432.32 |
| Jun 24 2015 |
11651 |
374.52 |
| Jun 17 2015 |
7150 |
407.31 |
| Jun 17 2015 |
8253 |
376.66 |
| Jun 17 2015 |
13791 |
432.32 |
| Jun 17 2015 |
11713 |
374.52 |
| Jun 10 2015 |
13910 |
432.32 |
| Jun 10 2015 |
7175 |
407.31 |
| Jun 10 2015 |
8285 |
376.66 |
| Jun 10 2015 |
11656 |
374.52 |
| Jun 03 2015 |
6240 |
352.66 |
| Jun 03 2015 |
7125 |
407.31 |
| Jun 03 2015 |
14067 |
432.32 |
| Jun 03 2015 |
11834 |
374.52 |
| May 27 2015 |
7041 |
407.31 |
| May 27 2015 |
6259 |
352.66 |
| May 27 2015 |
13931 |
432.32 |
| May 27 2015 |
11768 |
374.52 |
| May 20 2015 |
14021 |
432.32 |
| May 20 2015 |
7017 |
407.31 |
| May 20 2015 |
7764 |
369.53 |
| May 20 2015 |
11804 |
374.18 |
| May 13 2015 |
7777 |
369.53 |
| May 13 2015 |
7040 |
407.31 |
| May 13 2015 |
14157 |
432.32 |
| May 13 2015 |
11878 |
374.18 |
| May 06 2015 |
6636 |
407.31 |
| May 06 2015 |
14023 |
432.32 |
| May 06 2015 |
7547 |
369.53 |
| May 06 2015 |
11636 |
374.18 |
| Apr 29 2015 |
7643 |
369.53 |
| Apr 29 2015 |
6872 |
407.31 |
| Apr 29 2015 |
14207 |
432.32 |
| Apr 29 2015 |
11764 |
374.18 |
| Apr 22 2015 |
14250 |
432.32 |
| Apr 22 2015 |
7686 |
369.53 |
| Apr 22 2015 |
6990 |
407.31 |
| Apr 22 2015 |
11856 |
374.18 |
| Apr 15 2015 |
6903 |
407.31 |
| Apr 15 2015 |
7680 |
369.53 |
| Apr 15 2015 |
14061 |
432.32 |
| Apr 15 2015 |
11864 |
374.18 |
| Apr 08 2015 |
17774 |
463.69 |
| Apr 08 2015 |
8564 |
377.9 |
| Apr 08 2015 |
6918 |
407.31 |
| Apr 08 2015 |
11691 |
372.43 |
| Apr 01 2015 |
6877 |
407.31 |
| Apr 01 2015 |
8658 |
377.9 |
| Apr 01 2015 |
17880 |
463.69 |
| Apr 01 2015 |
11881 |
372.43 |
| Mar 25 2015 |
8154 |
373.71 |
| Mar 25 2015 |
16752 |
458.17 |
| Mar 25 2015 |
5648 |
382.71 |
| Mar 25 2015 |
11046 |
368.56 |
| Mar 18 2015 |
11111 |
405.87 |
| Mar 18 2015 |
5457 |
382.71 |
| Mar 18 2015 |
17478 |
471.31 |
| Mar 18 2015 |
14659 |
397.63 |
| Mar 11 2015 |
17866 |
471.31 |
| Mar 11 2015 |
11206 |
405.87 |
| Mar 11 2015 |
5641 |
382.71 |
| Mar 11 2015 |
15118 |
397.63 |
| Mar 04 2015 |
5731 |
382.71 |
| Mar 04 2015 |
11358 |
405.87 |
| Mar 04 2015 |
18169 |
471.31 |
| Mar 04 2015 |
15279 |
397.63 |
| Feb 25 2015 |
18200 |
471.31 |
| Feb 25 2015 |
4823 |
363.14 |
| Feb 25 2015 |
11299 |
405.87 |
| Feb 25 2015 |
13160 |
382.06 |
| Feb 18 2015 |
15861 |
449.01 |
| Feb 18 2015 |
5376 |
375.31 |
| Feb 18 2015 |
10473 |
396.7 |
| Feb 18 2015 |
13222 |
382.06 |
| Feb 11 2015 |
15020 |
441.3 |
| Feb 11 2015 |
10484 |
396.7 |
| Feb 11 2015 |
5401 |
375.31 |
| Feb 11 2015 |
13244 |
382.06 |
| Feb 04 2015 |
10487 |
396.7 |
| Feb 04 2015 |
5402 |
375.31 |
| Feb 04 2015 |
15061 |
441.3 |
| Feb 04 2015 |
13251 |
382.06 |
| Jan 28 2015 |
5402 |
375.31 |
| Jan 28 2015 |
10504 |
396.7 |
| Jan 28 2015 |
14685 |
438.48 |
| Jan 28 2015 |
13267 |
382.06 |
| Jan 21 2015 |
5408 |
375.31 |
| Jan 21 2015 |
10314 |
394.86 |
| Jan 21 2015 |
14698 |
438.48 |
| Jan 21 2015 |
13286 |
382.06 |
| Jan 14 2015 |
14717 |
438.48 |
| Jan 14 2015 |
5408 |
375.31 |
| Jan 14 2015 |
10881 |
400.34 |
| Jan 14 2015 |
13770 |
385.79 |
| Jan 07 2015 |
14717 |
438.48 |
| Jan 07 2015 |
10256 |
394.42 |
| Jan 07 2015 |
5408 |
375.31 |
| Jan 07 2015 |
13747 |
385.79 |
| Dec 31 2014 |
10258 |
394.42 |
| Dec 31 2014 |
14717 |
438.48 |
| Dec 31 2014 |
5410 |
375.31 |
| Dec 31 2014 |
13749 |
385.79 |
| Dec 24 2014 |
14717 |
438.48 |
| Dec 24 2014 |
10258 |
394.42 |
| Dec 24 2014 |
5410 |
375.31 |
| Dec 24 2014 |
13749 |
385.79 |
| Dec 17 2014 |
5410 |
375.31 |
| Dec 17 2014 |
10246 |
394.42 |
| Dec 17 2014 |
14717 |
438.48 |
| Dec 17 2014 |
13743 |
385.79 |
| Dec 10 2014 |
5410 |
375.31 |
| Dec 10 2014 |
10246 |
394.42 |
| Dec 10 2014 |
14717 |
438.48 |
| Dec 10 2014 |
13743 |
385.79 |
| Dec 03 2014 |
5411 |
375.31 |
| Dec 03 2014 |
10246 |
394.42 |
| Dec 03 2014 |
14717 |
438.48 |
| Dec 03 2014 |
13744 |
385.79 |
| Nov 26 2014 |
14717 |
438.48 |
| Nov 26 2014 |
10246 |
394.42 |
| Nov 26 2014 |
5411 |
375.31 |
| Nov 26 2014 |
13744 |
385.79 |
| Nov 19 2014 |
5411 |
375.31 |
| Nov 19 2014 |
10246 |
394.42 |
| Nov 19 2014 |
14717 |
438.48 |
| Nov 19 2014 |
13743 |
385.79 |
| Nov 12 2014 |
10246 |
394.42 |
| Nov 12 2014 |
5411 |
375.31 |
| Nov 12 2014 |
14717 |
438.48 |
| Nov 12 2014 |
13743 |
385.79 |
| Nov 05 2014 |
14717 |
438.48 |
| Nov 05 2014 |
5411 |
375.31 |
| Nov 05 2014 |
10246 |
394.42 |
| Nov 05 2014 |
13744 |
385.79 |
| Oct 29 2014 |
14712 |
438.48 |
| Oct 29 2014 |
10246 |
394.42 |
| Oct 29 2014 |
5411 |
375.31 |
| Oct 29 2014 |
13742 |
385.79 |
| Oct 22 2014 |
5406 |
375.31 |
| Oct 22 2014 |
10218 |
394.42 |
| Oct 22 2014 |
14693 |
438.48 |
| Oct 22 2014 |
13755 |
385.79 |
| Oct 15 2014 |
14620 |
438.48 |
| Oct 15 2014 |
10198 |
394.42 |
| Oct 15 2014 |
5404 |
375.31 |
| Oct 15 2014 |
13726 |
385.79 |
| Oct 08 2014 |
14625 |
438.48 |
| Oct 08 2014 |
10182 |
394.42 |
| Oct 08 2014 |
5403 |
375.31 |
| Oct 08 2014 |
13727 |
385.79 |
| Oct 01 2014 |
10196 |
394.42 |
| Oct 01 2014 |
5407 |
375.31 |
| Oct 01 2014 |
14633 |
438.48 |
| Oct 01 2014 |
13745 |
385.79 |
| Sep 24 2014 |
5385 |
375.31 |
| Sep 24 2014 |
10169 |
394.42 |
| Sep 24 2014 |
14728 |
438.48 |
| Sep 24 2014 |
13739 |
385.79 |
| Sep 17 2014 |
14618 |
438.48 |
| Sep 17 2014 |
5365 |
375.31 |
| Sep 17 2014 |
10223 |
394.42 |
| Sep 17 2014 |
13733 |
385.79 |
| Sep 10 2014 |
5367 |
375.31 |
| Sep 10 2014 |
10137 |
394.42 |
| Sep 10 2014 |
14636 |
438.48 |
| Sep 10 2014 |
13755 |
385.79 |
| Sep 03 2014 |
5366 |
375.31 |
| Sep 03 2014 |
10166 |
394.42 |
| Sep 03 2014 |
14665 |
438.48 |
| Sep 03 2014 |
13806 |
385.79 |
| Aug 27 2014 |
10249 |
394.42 |
| Aug 27 2014 |
5260 |
375.31 |
| Aug 27 2014 |
14561 |
438.48 |
| Aug 27 2014 |
13810 |
385.79 |
| Aug 20 2014 |
14563 |
438.48 |
| Aug 20 2014 |
10219 |
394.42 |
| Aug 20 2014 |
5243 |
375.31 |
| Aug 20 2014 |
13820 |
385.79 |
| Aug 13 2014 |
5281 |
375.31 |
| Aug 13 2014 |
10263 |
394.42 |
| Aug 13 2014 |
14532 |
438.48 |
| Aug 13 2014 |
13877 |
385.79 |
| Aug 06 2014 |
5252 |
375.31 |
| Aug 06 2014 |
10296 |
394.42 |
| Aug 06 2014 |
14690 |
438.48 |
| Aug 06 2014 |
13968 |
385.79 |
| Jul 30 2014 |
14713 |
438.48 |
| Jul 30 2014 |
10305 |
394.42 |
| Jul 30 2014 |
5336 |
375.31 |
| Jul 30 2014 |
14083 |
385.79 |
| Jul 23 2014 |
10246 |
394.42 |
| Jul 23 2014 |
5221 |
375.31 |
| Jul 23 2014 |
14606 |
438.48 |
| Jul 23 2014 |
14032 |
385.79 |
| Jul 16 2014 |
10258 |
394.42 |
| Jul 16 2014 |
5328 |
375.31 |
| Jul 16 2014 |
14763 |
438.48 |
| Jul 16 2014 |
14025 |
385.79 |
| Jul 09 2014 |
4837 |
366.57 |
| Jul 09 2014 |
10334 |
394.42 |
| Jul 09 2014 |
14866 |
438.48 |
| Jul 09 2014 |
13065 |
379.23 |
| Jul 02 2014 |
10437 |
394.42 |
| Jul 02 2014 |
4980 |
366.57 |
| Jul 02 2014 |
16294 |
451.03 |
| Jul 02 2014 |
11861 |
368.87 |
| Jun 25 2014 |
4832 |
366.57 |
| Jun 25 2014 |
10531 |
394.42 |
| Jun 25 2014 |
16400 |
451.03 |
| Jun 25 2014 |
11858 |
368.87 |
| Jun 18 2014 |
4811 |
366.57 |
| Jun 18 2014 |
10621 |
394.42 |
| Jun 18 2014 |
16448 |
451.03 |
| Jun 18 2014 |
11914 |
368.87 |
| Jun 11 2014 |
16370 |
451.03 |
| Jun 11 2014 |
5040 |
366.57 |
| Jun 11 2014 |
10649 |
394.42 |
| Jun 11 2014 |
12054 |
368.87 |
| Jun 04 2014 |
5086 |
366.57 |
| Jun 04 2014 |
10844 |
394.42 |
| Jun 04 2014 |
16468 |
451.03 |
| Jun 04 2014 |
12174 |
368.87 |
| May 28 2014 |
12624 |
412.22 |
| May 28 2014 |
5131 |
366.57 |
| May 28 2014 |
16379 |
451.03 |
| May 28 2014 |
11170 |
360.99 |
| May 21 2014 |
16421 |
451.03 |
| May 21 2014 |
12688 |
412.22 |
| May 21 2014 |
5118 |
366.57 |
| May 21 2014 |
11207 |
360.99 |
| May 14 2014 |
16536 |
451.03 |
| May 14 2014 |
12764 |
412.22 |
| May 14 2014 |
5187 |
366.57 |
| May 14 2014 |
11270 |
360.99 |
| May 07 2014 |
12585 |
412.22 |
| May 07 2014 |
4931 |
366.57 |
| May 07 2014 |
16085 |
451.03 |
| May 07 2014 |
11151 |
360.99 |
| Apr 30 2014 |
16607 |
451.03 |
| Apr 30 2014 |
13026 |
412.22 |
| Apr 30 2014 |
5190 |
366.57 |
| Apr 30 2014 |
11456 |
360.99 |
| Apr 23 2014 |
16922 |
451.03 |
| Apr 23 2014 |
13158 |
412.22 |
| Apr 23 2014 |
5350 |
366.57 |
| Apr 23 2014 |
11620 |
360.99 |
| Apr 16 2014 |
5295 |
366.57 |
| Apr 16 2014 |
11585 |
397.28 |
| Apr 16 2014 |
15678 |
439.83 |
| Apr 16 2014 |
11553 |
360.99 |
| Apr 09 2014 |
11728 |
397.28 |
| Apr 09 2014 |
5309 |
366.57 |
| Apr 09 2014 |
16269 |
439.83 |
| Apr 09 2014 |
11737 |
360.99 |
| Apr 02 2014 |
17232 |
448.11 |
| Apr 02 2014 |
13876 |
417.52 |
| Apr 02 2014 |
6751 |
399.64 |
| Apr 02 2014 |
13191 |
373.92 |
| Mar 26 2014 |
6726 |
399.64 |
| Mar 26 2014 |
14145 |
417.52 |
| Mar 26 2014 |
16877 |
448.11 |
| Mar 26 2014 |
13210 |
373.92 |
| Mar 19 2014 |
7240 |
407.52 |
| Mar 19 2014 |
14214 |
417.52 |
| Mar 19 2014 |
16781 |
448.11 |
| Mar 19 2014 |
13267 |
373.92 |
| Mar 12 2014 |
14221 |
417.52 |
| Mar 12 2014 |
7240 |
407.52 |
| Mar 12 2014 |
16802 |
448.11 |
| Mar 12 2014 |
13292 |
373.92 |
| Mar 05 2014 |
19901 |
480.02 |
| Mar 05 2014 |
15821 |
431.9 |
| Mar 05 2014 |
7585 |
415.41 |
| Mar 05 2014 |
19163 |
416.33 |
| Feb 26 2014 |
15851 |
431.9 |
| Feb 26 2014 |
7638 |
415.41 |
| Feb 26 2014 |
19776 |
480.02 |
| Feb 26 2014 |
19175 |
416.33 |
| Feb 19 2014 |
7674 |
415.41 |
| Feb 19 2014 |
15299 |
426.64 |
| Feb 19 2014 |
18821 |
469.52 |
| Feb 19 2014 |
18172 |
409.65 |
| Feb 12 2014 |
18797 |
469.52 |
| Feb 12 2014 |
15309 |
426.64 |
| Feb 12 2014 |
7734 |
415.41 |
| Feb 12 2014 |
18128 |
409.65 |
| Feb 05 2014 |
7727 |
415.41 |
| Feb 05 2014 |
15414 |
426.64 |
| Feb 05 2014 |
18239 |
463.8 |
| Feb 05 2014 |
18197 |
409.65 |
| Jan 29 2014 |
15935 |
430.56 |
| Jan 29 2014 |
7727 |
415.41 |
| Jan 29 2014 |
18141 |
463.8 |
| Jan 29 2014 |
19060 |
415.27 |
| Jan 22 2014 |
7736 |
415.41 |
| Jan 22 2014 |
15147 |
423.54 |
| Jan 22 2014 |
18059 |
463.8 |
| Jan 22 2014 |
20520 |
425.02 |
| Jan 15 2014 |
7736 |
415.41 |
| Jan 15 2014 |
15181 |
423.54 |
| Jan 15 2014 |
18075 |
463.8 |
| Jan 15 2014 |
20554 |
425.02 |
| Jan 08 2014 |
14608 |
418.59 |
| Jan 08 2014 |
7736 |
415.41 |
| Jan 08 2014 |
17945 |
463.8 |
| Jan 08 2014 |
19354 |
417.9 |
| Jan 01 2014 |
14611 |
418.59 |
| Jan 01 2014 |
7736 |
415.41 |
| Jan 01 2014 |
17945 |
463.8 |
| Jan 01 2014 |
19356 |
417.9 |
| Dec 25 2013 |
17945 |
463.8 |
| Dec 25 2013 |
7754 |
415.41 |
| Dec 25 2013 |
14611 |
418.59 |
| Dec 25 2013 |
19364 |
417.9 |
| Dec 18 2013 |
7754 |
415.41 |
| Dec 18 2013 |
14611 |
418.59 |
| Dec 18 2013 |
17945 |
463.8 |
| Dec 18 2013 |
19364 |
417.9 |
| Dec 11 2013 |
7756 |
415.41 |
| Dec 11 2013 |
14611 |
418.59 |
| Dec 11 2013 |
17946 |
463.8 |
| Dec 11 2013 |
19365 |
417.9 |
| Dec 04 2013 |
17947 |
463.8 |
| Dec 04 2013 |
14611 |
418.59 |
| Dec 04 2013 |
7756 |
415.41 |
| Dec 04 2013 |
19366 |
417.9 |
| Nov 27 2013 |
17947 |
463.8 |
| Nov 27 2013 |
14611 |
418.59 |
| Nov 27 2013 |
7756 |
415.41 |
| Nov 27 2013 |
19366 |
417.9 |
| Nov 20 2013 |
14611 |
418.59 |
| Nov 20 2013 |
7757 |
415.41 |
| Nov 20 2013 |
17947 |
463.8 |
| Nov 20 2013 |
19367 |
417.9 |
| Nov 13 2013 |
17948 |
463.8 |
| Nov 13 2013 |
14612 |
418.59 |
| Nov 13 2013 |
7757 |
415.41 |
| Nov 13 2013 |
19367 |
417.9 |
| Nov 06 2013 |
17948 |
463.8 |
| Nov 06 2013 |
7757 |
415.41 |
| Nov 06 2013 |
14613 |
418.59 |
| Nov 06 2013 |
19367 |
417.9 |
| Oct 30 2013 |
7757 |
415.41 |
| Oct 30 2013 |
14611 |
418.59 |
| Oct 30 2013 |
17948 |
463.8 |
| Oct 30 2013 |
19365 |
417.9 |
| Oct 23 2013 |
14612 |
418.59 |
| Oct 23 2013 |
7757 |
415.41 |
| Oct 23 2013 |
17942 |
463.8 |
| Oct 23 2013 |
19363 |
417.9 |
| Oct 16 2013 |
17957 |
463.8 |
| Oct 16 2013 |
14588 |
418.59 |
| Oct 16 2013 |
7714 |
415.41 |
| Oct 16 2013 |
19356 |
417.9 |
| Oct 09 2013 |
7655 |
415.41 |
| Oct 09 2013 |
14582 |
418.59 |
| Oct 09 2013 |
17740 |
463.8 |
| Oct 09 2013 |
19233 |
417.9 |
| Oct 02 2013 |
14573 |
418.59 |
| Oct 02 2013 |
7715 |
415.41 |
| Oct 02 2013 |
17783 |
463.8 |
| Oct 02 2013 |
19269 |
417.9 |
| Sep 25 2013 |
14490 |
418.59 |
| Sep 25 2013 |
7690 |
415.41 |
| Sep 25 2013 |
17765 |
463.8 |
| Sep 25 2013 |
19222 |
417.9 |
| Sep 18 2013 |
17605 |
463.8 |
| Sep 18 2013 |
14416 |
418.59 |
| Sep 18 2013 |
7643 |
415.41 |
| Sep 18 2013 |
19067 |
417.9 |
| Sep 11 2013 |
7546 |
415.41 |
| Sep 11 2013 |
14344 |
418.59 |
| Sep 11 2013 |
17571 |
463.8 |
| Sep 11 2013 |
18966 |
417.9 |
| Sep 04 2013 |
14375 |
418.59 |
| Sep 04 2013 |
7620 |
415.41 |
| Sep 04 2013 |
17753 |
463.8 |
| Sep 04 2013 |
19079 |
417.9 |
| Aug 28 2013 |
17674 |
463.8 |
| Aug 28 2013 |
7826 |
415.41 |
| Aug 28 2013 |
14347 |
418.59 |
| Aug 28 2013 |
19034 |
417.9 |
| Aug 21 2013 |
7822 |
415.41 |
| Aug 21 2013 |
14423 |
418.59 |
| Aug 21 2013 |
17787 |
463.8 |
| Aug 21 2013 |
19159 |
417.9 |
| Aug 14 2013 |
14519 |
418.59 |
| Aug 14 2013 |
7372 |
415.41 |
| Aug 14 2013 |
17805 |
463.8 |
| Aug 14 2013 |
18921 |
417.9 |
| Aug 07 2013 |
7462 |
415.41 |
| Aug 07 2013 |
14715 |
418.59 |
| Aug 07 2013 |
17805 |
463.8 |
| Aug 07 2013 |
19127 |
417.9 |
| Jul 31 2013 |
7469 |
415.41 |
| Jul 31 2013 |
14812 |
418.59 |
| Jul 31 2013 |
18114 |
463.8 |
| Jul 31 2013 |
19328 |
417.9 |
| Jul 24 2013 |
14958 |
418.59 |
| Jul 24 2013 |
7492 |
415.41 |
| Jul 24 2013 |
18017 |
463.8 |
| Jul 24 2013 |
19434 |
417.9 |
| Jul 17 2013 |
15012 |
418.59 |
| Jul 17 2013 |
7405 |
415.41 |
| Jul 17 2013 |
18065 |
463.8 |
| Jul 17 2013 |
19493 |
417.9 |
| Jul 10 2013 |
18200 |
463.8 |
| Jul 10 2013 |
15173 |
418.59 |
| Jul 10 2013 |
7578 |
415.41 |
| Jul 10 2013 |
19716 |
417.9 |
| Jul 03 2013 |
15300 |
418.59 |
| Jul 03 2013 |
7476 |
415.41 |
| Jul 03 2013 |
18159 |
463.8 |
| Jul 03 2013 |
19685 |
417.9 |
| Jun 26 2013 |
7352 |
415.41 |
| Jun 26 2013 |
15575 |
418.59 |
| Jun 26 2013 |
18103 |
463.8 |
| Jun 26 2013 |
19894 |
417.9 |
| Jun 19 2013 |
18301 |
463.8 |
| Jun 19 2013 |
7143 |
415.41 |
| Jun 19 2013 |
15747 |
418.59 |
| Jun 19 2013 |
19866 |
417.9 |
| Jun 12 2013 |
18365 |
463.8 |
| Jun 12 2013 |
15816 |
418.59 |
| Jun 12 2013 |
7394 |
415.41 |
| Jun 12 2013 |
20099 |
417.9 |
| Jun 05 2013 |
7072 |
415.41 |
| Jun 05 2013 |
15598 |
418.59 |
| Jun 05 2013 |
18253 |
463.8 |
| Jun 05 2013 |
19926 |
417.9 |
| May 29 2013 |
18148 |
463.8 |
| May 29 2013 |
15647 |
418.59 |
| May 29 2013 |
7027 |
415.41 |
| May 29 2013 |
19933 |
417.9 |
| May 22 2013 |
18456 |
463.8 |
| May 22 2013 |
7058 |
415.41 |
| May 22 2013 |
19893 |
453.7 |
| May 22 2013 |
20315 |
417.9 |
| May 15 2013 |
19984 |
453.7 |
| May 15 2013 |
6916 |
415.41 |
| May 15 2013 |
18458 |
463.8 |
| May 15 2013 |
20290 |
417.9 |
| May 08 2013 |
19885 |
453.7 |
| May 08 2013 |
6680 |
415.41 |
| May 08 2013 |
18447 |
463.8 |
| May 08 2013 |
20219 |
417.9 |
| May 01 2013 |
18798 |
463.8 |
| May 01 2013 |
20013 |
453.7 |
| May 01 2013 |
6797 |
415.41 |
| May 01 2013 |
20366 |
417.9 |
| Apr 24 2013 |
20756 |
460.71 |
| Apr 24 2013 |
6726 |
415.41 |
| Apr 24 2013 |
20564 |
488.54 |
| Apr 24 2013 |
22219 |
430.52 |
| Apr 17 2013 |
6868 |
415.41 |
| Apr 17 2013 |
20723 |
460.71 |
| Apr 17 2013 |
21242 |
495.74 |
| Apr 17 2013 |
22449 |
431.96 |
| Apr 10 2013 |
20364 |
460.71 |
| Apr 10 2013 |
6839 |
415.41 |
| Apr 10 2013 |
21192 |
495.74 |
| Apr 10 2013 |
22342 |
431.96 |
| Apr 03 2013 |
21102 |
495.74 |
| Apr 03 2013 |
6787 |
415.41 |
| Apr 03 2013 |
20183 |
460.71 |
| Apr 03 2013 |
22285 |
431.96 |
| Mar 27 2013 |
6907 |
415.41 |
| Mar 27 2013 |
20202 |
460.71 |
| Mar 27 2013 |
21527 |
495.74 |
| Mar 27 2013 |
22391 |
431.96 |
| Mar 20 2013 |
19875 |
460.71 |
| Mar 20 2013 |
21363 |
495.74 |
| Mar 20 2013 |
27783 |
467.72 |
| Mar 13 2013 |
27713 |
467.72 |
| Oct 19 2012 |
25062 |
594.17 |
| Oct 19 2012 |
19739 |
495.74 |
| Oct 19 2012 |
33429 |
520.8 |
| Sep 23 2012 |
19407 |
495.74 |
| Sep 23 2012 |
24812 |
594.17 |
| Sep 23 2012 |
32975 |
520.8 |
| Aug 31 2012 |
24125 |
594.17 |
| Aug 31 2012 |
18583 |
495.74 |
| Aug 31 2012 |
32191 |
520.8 |
| Aug 24 2012 |
18347 |
495.74 |
| Aug 24 2012 |
23666 |
594.17 |
| Aug 24 2012 |
31803 |
520.8 |
| Aug 10 2012 |
22563 |
594.17 |
| Aug 10 2012 |
17694 |
495.74 |
| Aug 10 2012 |
30785 |
520.8 |
| Aug 03 2012 |
17302 |
495.74 |
| Aug 03 2012 |
22103 |
594.17 |
| Aug 03 2012 |
30284 |
520.8 |
| Jul 27 2012 |
17055 |
495.74 |
| Jul 27 2012 |
21287 |
594.17 |
| Jul 27 2012 |
29621 |
520.8 |
| Jul 06 2012 |
19989 |
594.17 |
| Jul 06 2012 |
16266 |
495.74 |
| Jul 06 2012 |
28647 |
520.8 |
| Jun 22 2012 |
18221 |
594.17 |
| Jun 22 2012 |
15950 |
495.74 |
| Jun 22 2012 |
27575 |
520.8 |
| Jun 15 2012 |
18053 |
594.17 |
| Jun 15 2012 |
15763 |
495.74 |
| Jun 15 2012 |
27896 |
520.8 |
| Jun 08 2012 |
17954 |
594.17 |
| Jun 08 2012 |
15471 |
495.74 |
| Jun 08 2012 |
27636 |
520.8 |
| Jun 01 2012 |
17067 |
594.17 |
| Jun 01 2012 |
15428 |
495.74 |
| Jun 01 2012 |
27261 |
520.8 |
| May 25 2012 |
14406 |
495.74 |
| May 25 2012 |
22369 |
484.12 |
| May 18 2012 |
14480 |
495.74 |
| May 18 2012 |
22593 |
484.12 |
| May 11 2012 |
14035 |
495.74 |
| May 11 2012 |
22485 |
484.12 |
| May 04 2012 |
12991 |
495.74 |
| May 04 2012 |
21899 |
484.12 |
| Apr 27 2012 |
11523 |
495.74 |
| Apr 27 2012 |
21160 |
484.12 |
| Apr 13 2012 |
18692 |
472.5 |
| Apr 06 2012 |
18208 |
472.5 |
| Mar 27 2012 |
17864 |
472.5 |
